Planet Labs (Ondo Tokenized) Historical Data

PLon Page 21
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 28.08
+0.00%
$ 384 $ 54,478
6:27 AM $ 28.09
+0.00%
$ 384 $ 54,533
6:26 AM $ 28.09
+0.00%
$ 384 $ 54,533
6:25 AM $ 28.06
+0.00%
$ 384 $ 54,599
6:24 AM $ 28.11
+0.00%
$ 384 $ 54,599
6:23 AM $ 28.11
+0.00%
$ 384 $ 54,673
6:22 AM $ 28.11
+0.00%
$ 384 $ 54,673
6:21 AM $ 28.08
+0.00%
$ 384 $ 54,750
6:20 AM $ 28.07
+0.00%
$ 384 $ 54,750
6:19 AM $ 28.1
+0.00%
$ 384 $ 54,849
6:18 AM $ 28.1
+0.00%
$ 384 $ 54,849
6:17 AM $ 28.1
+0.00%
$ 384 $ 55,002
6:16 AM $ 28.1
+0.00%
$ 384 $ 55,002
6:15 AM $ 28.09
+0.00%
$ 384 $ 55,101
6:14 AM $ 28.09
+0.00%
$ 384 $ 55,101
6:13 AM $ 28.09
+0.00%
$ 384 $ 55,074
6:12 AM $ 28.11
+0.00%
$ 384 $ 55,074
6:11 AM $ 28.06
+0.00%
$ 384 $ 54,972
6:10 AM $ 28.06
+0.00%
$ 384 $ 54,972
6:09 AM $ 28.06
+0.00%
$ 384 $ 54,927
6:08 AM $ 28.07
+0.00%
$ 384 $ 54,927
6:07 AM $ 28.06
+0.00%
$ 384 $ 54,989
6:06 AM $ 28.06
+0.00%
$ 384 $ 54,989
6:05 AM $ 28.07
+0.00%
$ 384 $ 54,922
6:04 AM $ 28.08
+0.00%
$ 384 $ 54,922
6:03 AM $ 28.08
+0.00%
$ 384 $ 54,863
6:02 AM $ 28.08
+0.00%
$ 384 $ 54,863
6:01 AM $ 28.07
-0.04%
$ 384 $ 54,883
6:00 AM $ 28.08
+0.00%
$ 384 $ 54,883
5:59 AM $ 28.1
+0.00%
$ 384 $ 54,811
5:58 AM $ 28.07
+0.00%
$ 384 $ 54,811
5:57 AM $ 28.08
+0.00%
$ 384 $ 54,734
5:56 AM $ 28.07
+0.00%
$ 384 $ 54,734
5:55 AM $ 28.08
+0.00%
$ 384 $ 54,714
5:54 AM $ 28.1
+0.00%
$ 384 $ 54,714
5:53 AM $ 28.09
+0.00%
$ 384 $ 54,687
5:52 AM $ 28.09
+0.00%
$ 384 $ 54,651
5:51 AM $ 28.06
+0.00%
$ 384 $ 54,651
5:50 AM $ 28.08
+0.00%
$ 384 $ 54,639
5:49 AM $ 28.08
+0.00%
$ 384 $ 54,639
5:48 AM $ 28.07
+0.00%
$ 384 $ 54,648
5:47 AM $ 28.1
+0.00%
$ 384 $ 54,648
5:46 AM $ 28.09
+0.00%
$ 384 $ 54,691
5:45 AM $ 28.09
+0.00%
$ 384 $ 54,758
5:44 AM $ 28.08
+0.00%
$ 384 $ 54,758
5:43 AM $ 28.1
+0.00%
$ 384 $ 54,799
5:42 AM $ 28.08
+0.00%
$ 384 $ 54,903
5:41 AM $ 28.08
+0.00%
$ 384 $ 54,903
5:40 AM $ 28.11
+0.00%
$ 384 $ 55,017
5:39 AM $ 28.11
+0.00%
$ 384 $ 55,017