Planet Labs (Ondo Tokenized) Historical Data

PLon Page 22
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 28.08
+0.00%
$ 384 $ 54,646
7:04 AM $ 28.09
+0.00%
$ 384 $ 54,636
7:03 AM $ 28.07
+0.00%
$ 384 $ 54,664
7:02 AM $ 28.07
+0.00%
$ 384 $ 54,664
7:01 AM $ 28.18
+0.00%
$ 384 $ 54,706
7:00 AM $ 28.18
+0.00%
$ 384 $ 54,706
6:59 AM $ 28.11
+0.00%
$ 384 $ 54,723
6:58 AM $ 28.11
+0.00%
$ 384 $ 54,723
6:57 AM $ 28.09
+0.00%
$ 384 $ 54,765
6:56 AM $ 28.1
+0.00%
$ 384 $ 54,765
6:55 AM $ 28.1
+0.00%
$ 384 $ 54,818
6:54 AM $ 28.1
+0.00%
$ 384 $ 54,818
6:53 AM $ 28.08
+0.00%
$ 384 $ 54,813
6:52 AM $ 28.06
+0.00%
$ 384 $ 54,813
6:51 AM $ 28.11
+0.00%
$ 384 $ 54,891
6:50 AM $ 28.09
+0.00%
$ 384 $ 54,891
6:49 AM $ 28.11
+0.00%
$ 384 $ 54,948
6:48 AM $ 28.07
+0.00%
$ 384 $ 54,948
6:47 AM $ 28.06
+0.00%
$ 384 $ 54,979
6:46 AM $ 28.07
+0.00%
$ 384 $ 55,034
6:45 AM $ 28.11
+0.00%
$ 384 $ 55,034
6:44 AM $ 28.06
+0.00%
$ 384 $ 54,998
6:43 AM $ 28.06
+0.00%
$ 384 $ 54,998
6:42 AM $ 28.09
+0.00%
$ 384 $ 54,903
6:41 AM $ 28.08
+0.00%
$ 384 $ 54,811
6:40 AM $ 28.08
+0.00%
$ 384 $ 54,811
6:39 AM $ 28.09
+0.00%
$ 384 $ 54,796
6:38 AM $ 28.09
+0.00%
$ 384 $ 54,796
6:37 AM $ 28.06
+0.00%
$ 384 $ 54,713
6:36 AM $ 28.06
+0.00%
$ 384 $ 54,713
6:35 AM $ 28.1
+0.00%
$ 384 $ 54,642
6:34 AM $ 28.09
+0.00%
$ 384 $ 54,642
6:33 AM $ 28.11
+0.00%
$ 384 $ 54,588
6:32 AM $ 28.08
+0.00%
$ 384 $ 54,588
6:31 AM $ 28.06
+0.00%
$ 384 $ 54,503
6:30 AM $ 28.06
+0.00%
$ 384 $ 54,503
6:29 AM $ 28.08
+0.00%
$ 384 $ 54,478
6:28 AM $ 28.08
+0.00%
$ 384 $ 54,478
6:27 AM $ 28.09
+0.00%
$ 384 $ 54,533
6:26 AM $ 28.09
+0.00%
$ 384 $ 54,533
6:25 AM $ 28.06
+0.00%
$ 384 $ 54,599
6:24 AM $ 28.11
+0.00%
$ 384 $ 54,599
6:23 AM $ 28.11
+0.00%
$ 384 $ 54,673
6:22 AM $ 28.11
+0.00%
$ 384 $ 54,673
6:21 AM $ 28.08
+0.00%
$ 384 $ 54,750
6:20 AM $ 28.07
+0.00%
$ 384 $ 54,750
6:19 AM $ 28.1
+0.00%
$ 384 $ 54,849
6:18 AM $ 28.1
+0.00%
$ 384 $ 54,849
6:17 AM $ 28.1
+0.00%
$ 384 $ 55,002
6:16 AM $ 28.1
+0.00%
$ 384 $ 55,002