Planet Labs (Ondo Tokenized) Historical Data

PLon Page 23
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 28.07
+0.00%
$ 384 $ 54,503
7:41 AM $ 28.06
+0.00%
$ 384 $ 54,503
7:39 AM $ 28.11
+0.00%
$ 384 $ 54,481
7:37 AM $ 28.06
+0.00%
$ 384 $ 54,496
7:35 AM $ 28.07
+0.00%
$ 384 $ 54,570
7:33 AM $ 28.07
+0.00%
$ 384 $ 54,556
7:31 AM $ 28.09
-0.07%
$ 384 $ 54,542
7:30 AM $ 28.11
+0.00%
$ 384 $ 54,549
7:29 AM $ 28.1
+0.00%
$ 384 $ 54,549
7:27 AM $ 28.1
+0.00%
$ 384 $ 54,530
7:25 AM $ 28.07
-0.11%
$ 384 $ 54,588
7:23 AM $ 28.09
+0.00%
$ 384 $ 54,631
7:21 AM $ 28.07
+0.00%
$ 384 $ 54,750
7:19 AM $ 28.11
+0.00%
$ 384 $ 54,757
7:17 AM $ 28.1
+0.00%
$ 384 $ 54,703
7:16 AM $ 28.11
+0.00%
$ 384 $ 54,707
7:14 AM $ 28.1
+0.04%
$ 384 $ 54,688
7:12 AM $ 28.1
+0.00%
$ 384 $ 54,584
7:10 AM $ 28.1
+0.00%
$ 384 $ 54,526
7:08 AM $ 28.06
+0.00%
$ 384 $ 54,604
7:07 AM $ 28.07
+0.00%
$ 384 $ 54,646
7:06 AM $ 28.08
+0.00%
$ 384 $ 54,646
7:04 AM $ 28.09
+0.00%
$ 384 $ 54,636
7:03 AM $ 28.07
+0.00%
$ 384 $ 54,664
7:02 AM $ 28.07
+0.00%
$ 384 $ 54,664
7:01 AM $ 28.18
+0.00%
$ 384 $ 54,706
7:00 AM $ 28.18
+0.00%
$ 384 $ 54,706
6:59 AM $ 28.11
+0.00%
$ 384 $ 54,723
6:58 AM $ 28.11
+0.00%
$ 384 $ 54,723
6:57 AM $ 28.09
+0.00%
$ 384 $ 54,765
6:56 AM $ 28.1
+0.00%
$ 384 $ 54,765
6:55 AM $ 28.1
+0.00%
$ 384 $ 54,818
6:54 AM $ 28.1
+0.00%
$ 384 $ 54,818
6:53 AM $ 28.08
+0.00%
$ 384 $ 54,813
6:52 AM $ 28.06
+0.00%
$ 384 $ 54,813
6:51 AM $ 28.11
+0.00%
$ 384 $ 54,891
6:50 AM $ 28.09
+0.00%
$ 384 $ 54,891
6:49 AM $ 28.11
+0.00%
$ 384 $ 54,948
6:48 AM $ 28.07
+0.00%
$ 384 $ 54,948
6:47 AM $ 28.06
+0.00%
$ 384 $ 54,979
6:46 AM $ 28.07
+0.00%
$ 384 $ 55,034
6:45 AM $ 28.11
+0.00%
$ 384 $ 55,034
6:44 AM $ 28.06
+0.00%
$ 384 $ 54,998
6:43 AM $ 28.06
+0.00%
$ 384 $ 54,998
6:42 AM $ 28.09
+0.00%
$ 384 $ 54,903
6:41 AM $ 28.08
+0.00%
$ 384 $ 54,811
6:40 AM $ 28.08
+0.00%
$ 384 $ 54,811
6:39 AM $ 28.09
+0.00%
$ 384 $ 54,796
6:38 AM $ 28.09
+0.00%
$ 384 $ 54,796
6:37 AM $ 28.06
+0.00%
$ 384 $ 54,713