Coinranking
Planet Labs (Ondo Tokenized) Historical Data
PLon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 7 AM | $28 | +0.27% | ||
| Jul 9, 6 AM | $27.93 | +0.76% | ||
| Jul 9, 5 AM | $27.72 | +0.12% | ||
| Jul 9, 4 AM | $27.68 | -0.07% | ||
| Jul 9, 3 AM | $27.7 | -0.17% | ||
| Jul 9, 2 AM | $27.74 | -0.02% | ||
| Jul 9, 1 AM | $27.75 | +0.27% | ||
| Jul 9, 12 AM | $27.68 | -0.06% | ||
| Jul 8, 11 PM | $27.69 | +0.05% | ||
| Jul 8, 10 PM | $27.68 | +0.06% | ||
| Jul 8, 9 PM | $27.66 | -0.07% | ||
| Jul 8, 8 PM | $27.68 | -0.09% | ||
| Jul 8, 7 PM | $27.7 | +1.64% | ||
| Jul 8, 6 PM | $27.25 | +0.31% | ||
| Jul 8, 5 PM | $27.17 | -0.53% | ||
| Jul 8, 4 PM | $27.31 | -0.52% | ||
| Jul 8, 3 PM | $27.45 | -1.23% | ||
| Jul 8, 2 PM | $27.79 | -0.48% | ||
| Jul 8, 1 PM | $27.94 | -0.51% | ||
| Jul 8, 12 PM | $28.08 | +1.80% | ||
| Jul 8, 11 AM | $27.59 | +0.10% | ||
| Jul 8, 10 AM | $27.56 | +0.41% | ||
| Jul 8, 9 AM | $27.45 | -0.30% | ||
| Jul 8, 8 AM | $27.53 | -4.07% | ||
| Jul 8, 7 AM | $28.7 | +0.00% | ||
| Jul 8, 6 AM | $28.7 | -0.06% | ||
| Jul 8, 5 AM | $28.72 | +0.03% | ||
| Jul 8, 4 AM | $28.71 | -0.03% | ||
| Jul 8, 3 AM | $28.72 | -0.01% | ||
| Jul 8, 2 AM | $28.72 | +0.04% | ||
| Jul 8, 1 AM | $28.71 | -0.01% | ||
| Jul 8, 12 AM | $28.71 | +0.33% | ||
| Jul 7, 11 PM | $28.61 | -0.61% | ||
| Jul 7, 10 PM | $28.79 | -0.11% | ||
| Jul 7, 9 PM | $28.82 | +0.16% | ||
| Jul 7, 8 PM | $28.77 | -0.11% | ||
| Jul 7, 7 PM | $28.8 | -0.85% | ||
| Jul 7, 6 PM | $29.05 | -0.37% | ||
| Jul 7, 5 PM | $29.16 | +0.09% | ||
| Jul 7, 4 PM | $29.13 | +0.46% | ||
| Jul 7, 3 PM | $29 | -0.09% | ||
| Jul 7, 2 PM | $29.02 | -0.22% | ||
| Jul 7, 1 PM | $29.08 | -4.81% | ||
| Jul 7, 12 PM | $30.55 | -0.07% | ||
| Jul 7, 11 AM | $30.57 | +0.09% | ||
| Jul 7, 10 AM | $30.54 | -0.15% | ||
| Jul 7, 9 AM | $30.59 | +0.07% | ||
| Jul 7, 8 AM | $30.57 | -0.03% | ||
| Jul 7, 7 AM | $30.58 | -0.20% | ||
| Jul 7, 6 AM | $30.64 | +0.00% | ||