Planet Labs (Ondo Tokenized) Historical Data

PLon Page 24
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 28.07
+0.00%
$ 384 $ 54,326
8:29 AM $ 28.08
+0.00%
$ 384 $ 54,326
8:27 AM $ 28.1
+0.00%
$ 384 $ 54,322
8:26 AM $ 28.09
+0.00%
$ 384 $ 54,390
8:25 AM $ 28.07
+0.00%
$ 384 $ 54,390
8:24 AM $ 28.11
+0.00%
$ 384 $ 54,441
8:23 AM $ 28.11
+0.00%
$ 384 $ 54,441
8:22 AM $ 28.11
+0.00%
$ 384 $ 54,447
8:21 AM $ 28.1
+0.00%
$ 384 $ 54,447
8:19 AM $ 28.07
+0.00%
$ 384 $ 54,468
8:17 AM $ 28.06
+0.00%
$ 384 $ 54,502
8:15 AM $ 28.07
+0.00%
$ 384 $ 54,536
8:14 AM $ 28.07
-0.07%
$ 384 $ 54,596
8:13 AM $ 28.11
+0.00%
$ 384 $ 54,622
8:12 AM $ 28.09
+0.00%
$ 384 $ 54,622
8:10 AM $ 28.11
+0.00%
$ 384 $ 54,688
8:08 AM $ 28.07
+0.00%
$ 384 $ 54,682
8:06 AM $ 28.1
+0.04%
$ 384 $ 54,591
8:05 AM $ 28.09
+0.00%
$ 384 $ 54,563
8:03 AM $ 28.09
+0.00%
$ 384 $ 54,577
8:02 AM $ 28.08
+0.00%
$ 384 $ 54,535
8:01 AM $ 28.1
-0.04%
$ 384 $ 54,535
7:59 AM $ 28.11
+0.11%
$ 384 $ 54,563
7:57 AM $ 28.07
+0.00%
$ 384 $ 54,538
7:55 AM $ 28.1
+0.43%
$ 384 $ 54,553
7:54 AM $ 28.11
+0.00%
$ 384 $ 54,581
7:52 AM $ 28.07
+0.00%
$ 384 $ 54,581
7:51 AM $ 28.11
+0.11%
$ 384 $ 54,575
7:49 AM $ 28.07
-0.11%
$ 384 $ 54,606
7:48 AM $ 28.08
+0.00%
$ 384 $ 54,640
7:47 AM $ 28.06
+0.00%
$ 384 $ 54,640
7:45 AM $ 28.08
-0.11%
$ 384 $ 54,619
7:43 AM $ 28.11
+0.00%
$ 384 $ 54,581
7:42 AM $ 28.07
+0.00%
$ 384 $ 54,503
7:41 AM $ 28.06
+0.00%
$ 384 $ 54,503
7:39 AM $ 28.11
+0.00%
$ 384 $ 54,481
7:37 AM $ 28.06
+0.00%
$ 384 $ 54,496
7:35 AM $ 28.07
+0.00%
$ 384 $ 54,570
7:33 AM $ 28.07
+0.00%
$ 384 $ 54,556
7:31 AM $ 28.09
-0.07%
$ 384 $ 54,542
7:30 AM $ 28.11
+0.00%
$ 384 $ 54,549
7:29 AM $ 28.1
+0.00%
$ 384 $ 54,549
7:27 AM $ 28.1
+0.00%
$ 384 $ 54,530
7:25 AM $ 28.07
-0.11%
$ 384 $ 54,588
7:23 AM $ 28.09
+0.00%
$ 384 $ 54,631
7:21 AM $ 28.07
+0.00%
$ 384 $ 54,750
7:19 AM $ 28.11
+0.00%
$ 384 $ 54,757
7:17 AM $ 28.1
+0.00%
$ 384 $ 54,703
7:16 AM $ 28.11
+0.00%
$ 384 $ 54,707
7:14 AM $ 28.1
+0.04%
$ 384 $ 54,688