Planet Labs (Ondo Tokenized) Historical Data

PLon Page 25
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 28.1
+0.00%
$ 384 $ 54,038
9:08 AM $ 28.11
+0.00%
$ 384 $ 54,038
9:07 AM $ 28.08
+0.00%
$ 384 $ 54,061
9:06 AM $ 28.08
+0.00%
$ 384 $ 54,061
9:05 AM $ 28.1
+0.00%
$ 384 $ 54,061
9:04 AM $ 28.06
+0.00%
$ 384 $ 53,996
9:03 AM $ 28.08
+0.00%
$ 384 $ 53,996
9:02 AM $ 28.07
+0.00%
$ 384 $ 53,943
9:01 AM $ 28.1
+0.04%
$ 384 $ 53,943
8:59 AM $ 28.06
-0.11%
$ 384 $ 54,079
8:57 AM $ 28.09
+0.00%
$ 384 $ 54,184
8:55 AM $ 28.11
+0.18%
$ 384 $ 54,212
8:54 AM $ 28.1
+0.00%
$ 384 $ 54,247
8:52 AM $ 28.08
+0.00%
$ 384 $ 54,307
8:51 AM $ 28.08
+0.00%
$ 384 $ 54,344
8:49 AM $ 28.07
-0.11%
$ 384 $ 54,437
8:47 AM $ 28.11
+0.07%
$ 384 $ 54,480
8:45 AM $ 28.07
-0.04%
$ 384 $ 54,580
8:43 AM $ 28.07
+0.04%
$ 384 $ 54,571
8:41 AM $ 28.11
+0.14%
$ 384 $ 54,576
8:39 AM $ 28.07
+0.00%
$ 384 $ 54,507
8:37 AM $ 28.06
-0.11%
$ 384 $ 54,440
8:35 AM $ 28.07
+0.04%
$ 384 $ 54,396
8:33 AM $ 28.07
-0.04%
$ 384 $ 54,345
8:31 AM $ 28.1
+0.00%
$ 384 $ 54,284
8:30 AM $ 28.07
+0.00%
$ 384 $ 54,326
8:29 AM $ 28.08
+0.00%
$ 384 $ 54,326
8:27 AM $ 28.1
+0.00%
$ 384 $ 54,322
8:26 AM $ 28.09
+0.00%
$ 384 $ 54,390
8:25 AM $ 28.07
+0.00%
$ 384 $ 54,390
8:24 AM $ 28.11
+0.00%
$ 384 $ 54,441
8:23 AM $ 28.11
+0.00%
$ 384 $ 54,441
8:22 AM $ 28.11
+0.00%
$ 384 $ 54,447
8:21 AM $ 28.1
+0.00%
$ 384 $ 54,447
8:19 AM $ 28.07
+0.00%
$ 384 $ 54,468
8:17 AM $ 28.06
+0.00%
$ 384 $ 54,502
8:15 AM $ 28.07
+0.00%
$ 384 $ 54,536
8:14 AM $ 28.07
-0.07%
$ 384 $ 54,596
8:13 AM $ 28.11
+0.00%
$ 384 $ 54,622
8:12 AM $ 28.09
+0.00%
$ 384 $ 54,622
8:10 AM $ 28.11
+0.00%
$ 384 $ 54,688
8:08 AM $ 28.07
+0.00%
$ 384 $ 54,682
8:06 AM $ 28.1
+0.04%
$ 384 $ 54,591
8:05 AM $ 28.09
+0.00%
$ 384 $ 54,563
8:03 AM $ 28.09
+0.00%
$ 384 $ 54,577
8:02 AM $ 28.08
+0.00%
$ 384 $ 54,535
8:01 AM $ 28.1
-0.04%
$ 384 $ 54,535
7:59 AM $ 28.11
+0.11%
$ 384 $ 54,563
7:57 AM $ 28.07
+0.00%
$ 384 $ 54,538
7:55 AM $ 28.1
+0.43%
$ 384 $ 54,553