Planet Labs (Ondo Tokenized) Historical Data

PLon Page 26
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 28.1
+0.00%
$ 384 $ 54,133
10:03 AM $ 28.1
+0.00%
$ 384 $ 54,124
10:02 AM $ 28.1
+0.00%
$ 384 $ 54,124
10:01 AM $ 28.08
+0.00%
$ 384 $ 54,144
9:59 AM $ 28.11
+0.00%
$ 384 $ 54,159
9:57 AM $ 28.06
+0.00%
$ 384 $ 54,135
9:55 AM $ 28.09
+0.00%
$ 384 $ 54,134
9:54 AM $ 28.07
+0.00%
$ 384 $ 54,092
9:53 AM $ 28.06
+0.00%
$ 384 $ 54,092
9:52 AM $ 28.06
+0.00%
$ 384 $ 54,031
9:51 AM $ 28.1
+0.00%
$ 384 $ 54,031
9:49 AM $ 28.07
-0.07%
$ 384 $ 54,051
9:47 AM $ 28.11
+0.14%
$ 384 $ 53,996
9:45 AM $ 28.07
-0.14%
$ 384 $ 54,065
9:43 AM $ 28.11
+0.00%
$ 384 $ 54,126
9:42 AM $ 28.11
+0.00%
$ 384 $ 54,156
9:41 AM $ 28.11
+0.00%
$ 384 $ 54,156
9:39 AM $ 28.08
+0.00%
$ 384 $ 54,117
9:37 AM $ 28.09
+0.00%
$ 384 $ 54,098
9:35 AM $ 28.09
+0.00%
$ 384 $ 54,125
9:34 AM $ 28.09
+0.00%
$ 384 $ 54,106
9:33 AM $ 28.09
+0.00%
$ 384 $ 54,003
9:32 AM $ 28.1
+0.00%
$ 384 $ 54,003
9:31 AM $ 28.1
+0.00%
$ 384 $ 53,973
9:30 AM $ 28.11
+0.00%
$ 384 $ 53,973
9:28 AM $ 28.06
+0.00%
$ 384 $ 54,022
9:27 AM $ 28.09
+0.00%
$ 384 $ 54,085
9:26 AM $ 28.09
+0.00%
$ 384 $ 54,085
9:24 AM $ 28.09
+0.00%
$ 384 $ 54,113
9:22 AM $ 28.1
+0.00%
$ 384 $ 54,131
9:20 AM $ 28.06
-0.11%
$ 384 $ 54,171
9:18 AM $ 28.1
+0.00%
$ 384 $ 54,105
9:16 AM $ 27.98
-0.39%
$ 384 $ 54,078
9:14 AM $ 28.1
+0.00%
$ 384 $ 54,031
9:12 AM $ 28.11
+0.04%
$ 384 $ 53,999
9:11 AM $ 28.08
+0.00%
$ 384 $ 54,021
9:10 AM $ 28.06
+0.00%
$ 384 $ 54,021
9:09 AM $ 28.1
+0.00%
$ 384 $ 54,038
9:08 AM $ 28.11
+0.00%
$ 384 $ 54,038
9:07 AM $ 28.08
+0.00%
$ 384 $ 54,061
9:06 AM $ 28.08
+0.00%
$ 384 $ 54,061
9:05 AM $ 28.1
+0.00%
$ 384 $ 54,061
9:04 AM $ 28.06
+0.00%
$ 384 $ 53,996
9:03 AM $ 28.08
+0.00%
$ 384 $ 53,996
9:02 AM $ 28.07
+0.00%
$ 384 $ 53,943
9:01 AM $ 28.1
+0.04%
$ 384 $ 53,943
8:59 AM $ 28.06
-0.11%
$ 384 $ 54,079
8:57 AM $ 28.09
+0.00%
$ 384 $ 54,184
8:55 AM $ 28.11
+0.18%
$ 384 $ 54,212
8:54 AM $ 28.1
+0.00%
$ 384 $ 54,247