Planet Labs (Ondo Tokenized) Historical Data

PLon Page 27
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 28.06
+0.00%
$ 384 $ 54,190
11:01 AM $ 28.09
+0.00%
$ 384 $ 54,155
10:59 AM $ 28.06
+0.00%
$ 384 $ 54,093
10:58 AM $ 28.1
+0.00%
$ 384 $ 54,081
10:56 AM $ 28.08
-0.04%
$ 384 $ 54,112
10:54 AM $ 28.1
+0.00%
$ 384 $ 54,117
10:53 AM $ 28.08
+0.00%
$ 384 $ 54,082
10:52 AM $ 28.07
+0.00%
$ 384 $ 54,043
10:51 AM $ 28.11
+0.00%
$ 384 $ 54,043
10:50 AM $ 28.11
+0.00%
$ 384 $ 54,062
10:48 AM $ 28.09
+0.00%
$ 384 $ 54,069
10:46 AM $ 28.09
+0.07%
$ 384 $ 54,072
10:44 AM $ 28.1
+0.14%
$ 384 $ 54,043
10:43 AM $ 28.1
+0.00%
$ 384 $ 54,087
10:42 AM $ 28.08
+0.00%
$ 384 $ 54,087
10:41 AM $ 28.07
+0.00%
$ 384 $ 54,043
10:40 AM $ 28.09
+0.00%
$ 384 $ 54,043
10:38 AM $ 28.08
+0.00%
$ 384 $ 54,016
10:36 AM $ 28.08
+0.00%
$ 384 $ 54,074
10:35 AM $ 28.08
+0.00%
$ 384 $ 54,074
10:34 AM $ 28.1
+0.00%
$ 384 $ 54,117
10:32 AM $ 28.11
+0.00%
$ 384 $ 54,055
10:30 AM $ 28.1
+0.00%
$ 384 $ 54,077
10:28 AM $ 28.06
+0.00%
$ 384 $ 54,152
10:27 AM $ 28.06
+0.00%
$ 384 $ 54,152
10:26 AM $ 28.09
+0.00%
$ 384 $ 54,096
10:25 AM $ 28.09
+0.00%
$ 384 $ 54,046
10:24 AM $ 28.07
+0.00%
$ 384 $ 54,046
10:22 AM $ 28.06
-0.14%
$ 384 $ 54,012
10:21 AM $ 28.11
+0.00%
$ 384 $ 54,021
10:19 AM $ 28.06
-0.07%
$ 384 $ 54,040
10:17 AM $ 28.08
+0.00%
$ 384 $ 54,002
10:15 AM $ 28.11
+0.04%
$ 384 $ 53,994
10:13 AM $ 28.06
+0.00%
$ 384 $ 54,006
10:12 AM $ 28.07
+0.00%
$ 384 $ 54,023
10:10 AM $ 28.11
+0.00%
$ 384 $ 54,063
10:08 AM $ 28.07
+0.00%
$ 384 $ 54,046
10:06 AM $ 28.08
+0.00%
$ 384 $ 54,099
10:05 AM $ 28.08
+0.00%
$ 384 $ 54,099
10:04 AM $ 28.1
+0.00%
$ 384 $ 54,133
10:03 AM $ 28.1
+0.00%
$ 384 $ 54,124
10:02 AM $ 28.1
+0.00%
$ 384 $ 54,124
10:01 AM $ 28.08
+0.00%
$ 384 $ 54,144
9:59 AM $ 28.11
+0.00%
$ 384 $ 54,159
9:57 AM $ 28.06
+0.00%
$ 384 $ 54,135
9:55 AM $ 28.09
+0.00%
$ 384 $ 54,134
9:54 AM $ 28.07
+0.00%
$ 384 $ 54,092
9:53 AM $ 28.06
+0.00%
$ 384 $ 54,092
9:52 AM $ 28.06
+0.00%
$ 384 $ 54,031
9:51 AM $ 28.1
+0.00%
$ 384 $ 54,031