Coinranking
Planet Labs (Ondo Tokenized) Historical Data
PLon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 3 AM | $33 | +0.03% | ||
| Jul 1, 2 AM | $32.99 | +0.04% | ||
| Jul 1, 1 AM | $32.97 | -0.72% | ||
| Jul 1, 12 AM | $33.22 | -0.26% | ||
| Jun 30, 11 PM | $33.3 | -0.05% | ||
| Jun 30, 10 PM | $33.32 | +0.00% | ||
| Jun 30, 9 PM | $33.32 | +0.35% | ||
| Jun 30, 8 PM | $33.19 | -0.25% | ||
| Jun 30, 7 PM | $33.27 | -0.72% | ||
| Jun 30, 6 PM | $33.56 | -0.03% | ||
| Jun 30, 5 PM | $33.58 | +0.38% | ||
| Jun 30, 4 PM | $33.45 | +4.99% | ||
| Jun 30, 3 PM | $31.87 | +1.61% | ||
| Jun 30, 2 PM | $31.36 | -1.24% | ||
| Jun 30, 1 PM | $31.75 | +2.15% | ||
| Jun 30, 12 PM | $31.08 | -1.54% | ||
| Jun 30, 11 AM | $31.56 | -0.25% | ||
| Jun 30, 10 AM | $31.64 | -0.04% | ||
| Jun 30, 9 AM | $31.65 | +0.05% | ||
| Jun 30, 8 AM | $31.64 | +0.21% | ||
| Jun 30, 7 AM | $31.56 | -0.22% | ||
| Jun 30, 6 AM | $31.62 | -0.02% | ||
| Jun 30, 5 AM | $31.61 | -0.28% | ||
| Jun 30, 4 AM | $31.7 | +0.03% | ||
| Jun 30, 3 AM | $31.69 | +0.15% | ||
| Jun 30, 2 AM | $31.64 | -0.22% | ||
| Jun 30, 1 AM | $31.71 | +0.19% | ||
| Jun 30, 12 AM | $31.65 | +0.92% | ||
| Jun 29, 11 PM | $31.36 | -0.03% | ||
| Jun 29, 10 PM | $31.36 | +0.02% | ||
| Jun 29, 9 PM | $31.36 | -0.51% | ||
| Jun 29, 8 PM | $31.52 | +1.36% | ||
| Jun 29, 7 PM | $31.1 | +0.42% | ||
| Jun 29, 6 PM | $30.96 | -0.03% | ||
| Jun 29, 5 PM | $30.97 | +0.09% | ||
| Jun 29, 4 PM | $30.94 | +1.47% | ||
| Jun 29, 3 PM | $30.49 | +3.04% | ||
| Jun 29, 2 PM | $29.59 | -0.55% | ||
| Jun 29, 1 PM | $29.74 | +3.70% | ||
| Jun 29, 12 PM | $28.68 | +0.62% | ||
| Jun 29, 11 AM | $28.5 | +2.41% | ||
| Jun 29, 10 AM | $27.83 | +0.29% | ||
| Jun 29, 9 AM | $27.75 | -0.01% | ||
| Jun 29, 8 AM | $27.75 | +0.23% | ||
| Jun 29, 7 AM | $27.68 | -0.11% | ||
| Jun 29, 6 AM | $27.71 | +0.00% | ||
| Jun 29, 5 AM | $27.71 | +0.04% | ||
| Jun 29, 4 AM | $27.7 | -0.18% | ||
| Jun 29, 3 AM | $27.75 | +0.17% | ||
| Jun 29, 2 AM | $27.7 | -0.13% | ||