Planet Labs (Ondo Tokenized) Historical Data

PLon Page 28
Date Close Price change Market cap Trading volume
11:39 AM $ 28.11
+0.00%
$ 384 $ 53,914
11:38 AM $ 28.07
+0.00%
$ 384 $ 53,919
11:37 AM $ 28.08
+0.00%
$ 384 $ 53,922
11:36 AM $ 28.08
+0.00%
$ 384 $ 53,922
11:35 AM $ 28.11
+0.00%
$ 384 $ 53,862
11:34 AM $ 28.09
+0.00%
$ 384 $ 53,862
11:33 AM $ 28.07
+0.00%
$ 384 $ 53,839
11:32 AM $ 28.07
+0.00%
$ 384 $ 53,839
11:31 AM $ 28.09
+0.00%
$ 384 $ 53,948
11:30 AM $ 28.09
+0.00%
$ 384 $ 53,948
11:29 AM $ 28.09
+0.00%
$ 384 $ 54,090
11:28 AM $ 28.06
+0.00%
$ 384 $ 54,090
11:27 AM $ 28.09
+0.00%
$ 384 $ 54,029
11:26 AM $ 28.09
+0.00%
$ 384 $ 54,029
11:25 AM $ 28.07
+0.00%
$ 384 $ 54,016
11:24 AM $ 28.07
+0.00%
$ 384 $ 54,016
11:23 AM $ 28.09
+0.00%
$ 384 $ 54,100
11:22 AM $ 28.09
+0.00%
$ 384 $ 54,100
11:21 AM $ 28.06
+0.00%
$ 384 $ 54,174
11:20 AM $ 28.09
+0.00%
$ 384 $ 54,174
11:19 AM $ 28.06
+0.00%
$ 384 $ 54,205
11:18 AM $ 28.11
+0.00%
$ 384 $ 54,205
11:17 AM $ 28.11
+0.00%
$ 384 $ 54,232
11:16 AM $ 28.11
+0.00%
$ 384 $ 54,232
11:15 AM $ 28.07
+0.00%
$ 384 $ 54,260
11:14 AM $ 28.1
+0.00%
$ 384 $ 54,260
11:13 AM $ 28.1
+0.00%
$ 384 $ 54,263
11:12 AM $ 28.1
+0.00%
$ 384 $ 54,263
11:11 AM $ 28.11
+0.00%
$ 384 $ 54,250
11:10 AM $ 28.06
+0.00%
$ 384 $ 54,250
11:09 AM $ 28.06
+0.00%
$ 384 $ 54,297
11:08 AM $ 28.06
+0.00%
$ 384 $ 54,297
11:07 AM $ 28.07
+0.00%
$ 384 $ 54,276
11:06 AM $ 28.07
+0.00%
$ 384 $ 54,276
11:05 AM $ 28.09
+0.00%
$ 384 $ 54,216
11:04 AM $ 28.09
+0.00%
$ 384 $ 54,216
11:03 AM $ 28.06
+0.00%
$ 384 $ 54,190
11:01 AM $ 28.09
+0.00%
$ 384 $ 54,155
10:59 AM $ 28.06
+0.00%
$ 384 $ 54,093
10:58 AM $ 28.1
+0.00%
$ 384 $ 54,081
10:56 AM $ 28.08
-0.04%
$ 384 $ 54,112
10:54 AM $ 28.1
+0.00%
$ 384 $ 54,117
10:53 AM $ 28.08
+0.00%
$ 384 $ 54,082
10:52 AM $ 28.07
+0.00%
$ 384 $ 54,043
10:51 AM $ 28.11
+0.00%
$ 384 $ 54,043
10:50 AM $ 28.11
+0.00%
$ 384 $ 54,062
10:48 AM $ 28.09
+0.00%
$ 384 $ 54,069
10:46 AM $ 28.09
+0.07%
$ 384 $ 54,072
10:44 AM $ 28.1
+0.14%
$ 384 $ 54,043
10:43 AM $ 28.1
+0.00%
$ 384 $ 54,087