Planet Labs (Ondo Tokenized) Historical Data

PLon Page 29
Date Close Price change Market cap Trading volume
12:14 PM $ 28.07
+0.00%
$ 384 $ 53,581
12:13 PM $ 28.11
+0.00%
$ 384 $ 53,581
12:12 PM $ 28.1
+0.00%
$ 384 $ 53,600
12:11 PM $ 28.1
+0.00%
$ 384 $ 53,600
12:10 PM $ 28.09
+0.00%
$ 384 $ 53,614
12:09 PM $ 28.1
+0.00%
$ 384 $ 53,614
12:08 PM $ 28.08
+0.00%
$ 384 $ 53,635
12:07 PM $ 28.07
+0.00%
$ 384 $ 53,635
12:06 PM $ 28.1
+0.00%
$ 384 $ 53,570
12:05 PM $ 28.11
+0.00%
$ 384 $ 53,570
12:04 PM $ 28.11
+0.00%
$ 384 $ 53,492
12:03 PM $ 28.08
+0.00%
$ 384 $ 53,492
12:02 PM $ 28.06
+0.00%
$ 384 $ 53,457
12:01 PM $ 28.1
+0.00%
$ 384 $ 53,457
12:00 PM $ 28.11
+0.00%
$ 384 $ 53,447
11:59 AM $ 28.07
+0.00%
$ 384 $ 53,447
11:58 AM $ 28.08
+0.00%
$ 384 $ 53,428
11:57 AM $ 28.08
+0.00%
$ 384 $ 53,428
11:56 AM $ 28.08
+0.00%
$ 384 $ 53,426
11:55 AM $ 28.06
+0.00%
$ 384 $ 53,426
11:54 AM $ 28.1
+0.00%
$ 384 $ 53,444
11:53 AM $ 28.09
+0.00%
$ 384 $ 53,573
11:52 AM $ 28.1
+0.00%
$ 384 $ 53,573
11:51 AM $ 28.08
+0.00%
$ 384 $ 53,612
11:50 AM $ 28.09
+0.00%
$ 384 $ 53,612
11:49 AM $ 28.1
+0.00%
$ 384 $ 53,656
11:48 AM $ 28.09
+0.00%
$ 384 $ 53,656
11:47 AM $ 28.11
+0.00%
$ 384 $ 53,761
11:46 AM $ 28.11
+0.00%
$ 384 $ 53,761
11:45 AM $ 28.09
+0.00%
$ 384 $ 53,792
11:44 AM $ 28.07
+0.00%
$ 384 $ 53,792
11:43 AM $ 28.06
+0.00%
$ 384 $ 53,782
11:42 AM $ 28.09
+0.00%
$ 384 $ 53,782
11:41 AM $ 28.09
+0.00%
$ 384 $ 53,879
11:40 AM $ 28.09
+0.00%
$ 384 $ 53,879
11:39 AM $ 28.11
+0.00%
$ 384 $ 53,914
11:38 AM $ 28.07
+0.00%
$ 384 $ 53,919
11:37 AM $ 28.08
+0.00%
$ 384 $ 53,922
11:36 AM $ 28.08
+0.00%
$ 384 $ 53,922
11:35 AM $ 28.11
+0.00%
$ 384 $ 53,862
11:34 AM $ 28.09
+0.00%
$ 384 $ 53,862
11:33 AM $ 28.07
+0.00%
$ 384 $ 53,839
11:32 AM $ 28.07
+0.00%
$ 384 $ 53,839
11:31 AM $ 28.09
+0.00%
$ 384 $ 53,948
11:30 AM $ 28.09
+0.00%
$ 384 $ 53,948
11:29 AM $ 28.09
+0.00%
$ 384 $ 54,090
11:28 AM $ 28.06
+0.00%
$ 384 $ 54,090
11:27 AM $ 28.09
+0.00%
$ 384 $ 54,029
11:26 AM $ 28.09
+0.00%
$ 384 $ 54,029
11:25 AM $ 28.07
+0.00%
$ 384 $ 54,016