Planet Labs (Ondo Tokenized) Historical Data

PLon Page 3
Date Close Price change Market cap Trading volume
12:13 AM $ 28.06
+0.00%
$ 384 $ 55,221
12:12 AM $ 28.08
+0.00%
$ 384 $ 55,221
12:11 AM $ 28.09
+0.00%
$ 384 $ 55,247
12:10 AM $ 28.09
+0.00%
$ 384 $ 55,313
12:09 AM $ 28.09
+0.00%
$ 384 $ 55,313
12:08 AM $ 28.11
+0.00%
$ 384 $ 55,347
12:07 AM $ 28.06
+0.00%
$ 384 $ 55,427
12:06 AM $ 28.07
+0.00%
$ 384 $ 55,427
12:05 AM $ 28.08
+0.00%
$ 384 $ 55,491
12:04 AM $ 28.08
-0.07%
$ 384 $ 55,528
12:03 AM $ 28.1
+0.04%
$ 384 $ 55,528
12:02 AM $ 28.08
+0.00%
$ 384 $ 55,587
12:01 AM $ 28.08
+0.00%
$ 384 $ 55,587
12:00 AM $ 28.11
+0.00%
$ 384 $ 55,647
11:59 PM $ 28.11
+0.00%
$ 384 $ 55,647
11:58 PM $ 28.06
+0.00%
$ 384 $ 55,751
11:57 PM $ 28.06
+0.00%
$ 384 $ 55,751
11:56 PM $ 28.06
+0.00%
$ 384 $ 55,742
11:55 PM $ 28.11
+0.00%
$ 384 $ 55,742
11:54 PM $ 28.08
+0.00%
$ 384 $ 55,726
11:53 PM $ 28.08
+0.00%
$ 384 $ 55,726
11:52 PM $ 28.08
+0.00%
$ 384 $ 55,744
11:51 PM $ 28.11
+0.00%
$ 384 $ 55,827
11:50 PM $ 28.11
+0.00%
$ 384 $ 55,827
11:49 PM $ 28.1
+0.00%
$ 384 $ 55,847
11:48 PM $ 28.06
+0.00%
$ 384 $ 55,847
11:47 PM $ 28.06
+0.00%
$ 384 $ 55,820
11:46 PM $ 28.09
+0.00%
$ 384 $ 55,860
11:45 PM $ 28.06
+0.00%
$ 384 $ 55,860
11:44 PM $ 28.08
+0.00%
$ 384 $ 55,938
11:43 PM $ 28.08
+0.00%
$ 384 $ 55,938
11:42 PM $ 28.07
+0.00%
$ 384 $ 55,994
11:41 PM $ 28.07
+0.00%
$ 384 $ 55,994
11:40 PM $ 28.06
+0.00%
$ 384 $ 55,985
11:39 PM $ 28.07
+0.00%
$ 384 $ 55,985
11:38 PM $ 28.09
+0.00%
$ 384 $ 56,019
11:37 PM $ 28.06
+0.00%
$ 384 $ 56,077
11:36 PM $ 28.06
+0.00%
$ 384 $ 56,077
11:35 PM $ 28.06
+0.00%
$ 384 $ 56,100
11:34 PM $ 28.11
+0.00%
$ 384 $ 56,100
11:33 PM $ 28.09
+0.00%
$ 384 $ 56,112
11:32 PM $ 28.09
+0.00%
$ 384 $ 56,087
11:31 PM $ 28.09
+0.00%
$ 384 $ 56,087
11:30 PM $ 28.09
+0.00%
$ 384 $ 56,057
11:29 PM $ 28.07
+0.00%
$ 384 $ 56,057
11:28 PM $ 28.06
+0.00%
$ 384 $ 56,044
11:27 PM $ 28.07
+0.00%
$ 384 $ 56,044
11:26 PM $ 28.08
+0.00%
$ 384 $ 56,066
11:25 PM $ 28.09
+0.00%
$ 384 $ 56,066
11:24 PM $ 28.11
+0.00%
$ 384 $ 56,064