Coinranking
Planet Labs (Ondo Tokenized) Historical Data
PLon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 11 PM | $26.23 | +0.16% | ||
| Jun 24, 10 PM | $26.24 | -0.74% | ||
| Jun 24, 9 PM | $26.37 | -0.08% | ||
| Jun 24, 8 PM | $26.39 | +0.71% | ||
| Jun 24, 7 PM | $26.27 | +1.14% | ||
| Jun 24, 6 PM | $25.97 | -0.71% | ||
| Jun 24, 5 PM | $26.16 | -0.69% | ||
| Jun 24, 4 PM | $26.45 | -1.87% | ||
| Jun 24, 3 PM | $26.96 | -0.18% | ||
| Jun 24, 2 PM | $26.99 | -1.48% | ||
| Jun 24, 1 PM | $27.58 | -3.51% | ||
| Jun 24, 12 PM | $28.58 | +0.10% | ||
| Jun 24, 11 AM | $28.55 | -0.10% | ||
| Jun 24, 10 AM | $28.58 | +0.01% | ||
| Jun 24, 9 AM | $28.58 | -0.20% | ||
| Jun 24, 8 AM | $28.64 | +0.15% | ||
| Jun 24, 7 AM | $28.6 | -0.15% | ||
| Jun 24, 6 AM | $28.64 | -0.03% | ||
| Jun 24, 5 AM | $28.64 | -0.07% | ||
| Jun 24, 4 AM | $28.61 | -0.10% | ||
| Jun 24, 3 AM | $28.63 | +0.14% | ||
| Jun 24, 2 AM | $28.59 | -0.10% | ||
| Jun 24, 1 AM | $28.63 | +0.00% | ||
| Jun 24, 12 AM | $28.63 | +0.95% | ||
| Jun 23, 11 PM | $28.36 | -0.60% | ||
| Jun 23, 10 PM | $28.48 | +0.00% | ||
| Jun 23, 9 PM | $28.48 | -0.18% | ||
| Jun 23, 8 PM | $28.53 | +0.04% | ||
| Jun 23, 7 PM | $28.52 | +0.11% | ||
| Jun 23, 6 PM | $28.48 | +0.39% | ||
| Jun 23, 5 PM | $28.34 | -0.81% | ||
| Jun 23, 4 PM | $28.57 | -0.45% | ||
| Jun 23, 3 PM | $28.7 | +0.63% | ||
| Jun 23, 2 PM | $28.4 | -2.14% | ||
| Jun 23, 1 PM | $29.01 | +5.34% | ||
| Jun 23, 12 PM | $27.51 | -0.22% | ||
| Jun 23, 11 AM | $27.62 | +1.02% | ||
| Jun 23, 10 AM | $27.33 | -0.55% | ||
| Jun 23, 9 AM | $27.51 | +0.44% | ||
| Jun 23, 8 AM | $27.39 | -1.62% | ||
| Jun 23, 7 AM | $27.84 | +0.04% | ||
| Jun 23, 6 AM | $27.85 | +0.25% | ||
| Jun 23, 5 AM | $27.78 | -2.05% | ||
| Jun 23, 4 AM | $28.33 | +0.50% | ||
| Jun 23, 3 AM | $28.23 | -0.60% | ||
| Jun 23, 2 AM | $28.4 | -0.87% | ||
| Jun 23, 1 AM | $28.69 | -0.07% | ||
| Jun 23, 12 AM | $28.75 | -0.24% | ||
| Jun 22, 11 PM | $28.82 | +0.07% | ||
| Jun 22, 10 PM | $28.8 | -0.28% | ||