Planet Labs (Ondo Tokenized) Historical Data

PLon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $28.08
-0.07%
$384 $54,879
Jun 20, 8 PM $28.09
+0.11%
$384 $54,735
Jun 20, 7 PM $28.06
-0.11%
$384 $54,619
Jun 20, 6 PM $28.08
-0.07%
$384 $54,384
Jun 20, 5 PM $28.06
-0.18%
$384 $53,861
Jun 20, 4 PM $28.11
+0.18%
$384 $53,822
Jun 20, 3 PM $28.09
-0.04%
$384 $53,961
Jun 20, 2 PM $28.08
+0.00%
$384 $53,595
Jun 20, 1 PM $28.1
-0.04%
$384 $54,033
Jun 20, 12 PM $28.07
-0.14%
$384 $53,791
Jun 20, 11 AM $28.07
-0.07%
$384 $53,447
Jun 20, 10 AM $28.06
-0.07%
$384 $54,093
Jun 20, 9 AM $28.11
+0.07%
$384 $54,159
Jun 20, 8 AM $28.06
-0.18%
$384 $54,079
Jun 20, 7 AM $28.11
-0.25%
$384 $54,563
Jun 20, 6 AM $28.11
+0.11%
$384 $54,723
Jun 20, 5 AM $28.1
-0.04%
$384 $54,811
Jun 20, 4 AM $28.08
+0.04%
$384 $54,597
Jun 20, 3 AM $28.07
-0.04%
$384 $54,382
Jun 20, 2 AM $28.08
+0.04%
$384 $54,822
Jun 20, 1 AM $28.11
+0.14%
$384 $55,142
Jun 20, 12 AM $28.07
-0.14%
$384 $55,523
Jun 19, 11 PM $28.11
+0.14%
$384 $55,647
Jun 19, 10 PM $28.08
+0.04%
$384 $55,747
Jun 19, 9 PM $28.06
-0.18%
$384 $55,983
Jun 19, 8 PM $28.09
+0.07%
$384 $59,127
Jun 19, 7 PM $28.09
+0.04%
$384 $59,761
Jun 19, 6 PM $28.09
+0.00%
$384 $62,068
Jun 19, 5 PM $28.1
+0.00%
$384 $62,228
Jun 19, 4 PM $28.09
+0.11%
$384 $62,979
Jun 19, 3 PM $28.1
+0.07%
$384 $63,752
Jun 19, 2 PM $28.07
-0.04%
$384 $64,175
Jun 19, 1 PM $28.1
+0.04%
$384 $65,521
Jun 19, 12 PM $28.07
-0.04%
$384 $69,934
Jun 19, 11 AM $28.07
-0.14%
$384 $67,968
Jun 19, 10 AM $28.11
+0.00%
$384 $65,087
Jun 19, 9 AM $28.11
+0.18%
$384 $62,833
Jun 19, 8 AM $28.06
-0.07%
$384 $60,511
Jun 19, 7 AM $28.07
+0.32%
$384 $57,850
Download