Planet Labs (Ondo Tokenized) Historical Data

PLon Page 4
Date Close Price change Market cap Trading volume
12:35 AM $ 28.1
+0.00%
$ 384 $ 55,268
12:34 AM $ 28.11
+0.00%
$ 384 $ 55,268
12:33 AM $ 28.09
+0.00%
$ 384 $ 55,229
12:32 AM $ 28.09
+0.00%
$ 384 $ 55,229
12:31 AM $ 28.06
+0.00%
$ 384 $ 55,158
12:30 AM $ 28.08
+0.00%
$ 384 $ 55,158
12:29 AM $ 28.06
+0.00%
$ 384 $ 55,142
12:28 AM $ 28.1
+0.00%
$ 384 $ 55,142
12:27 AM $ 28.09
+0.00%
$ 384 $ 55,191
12:26 AM $ 28.09
+0.00%
$ 384 $ 55,191
12:25 AM $ 28.08
+0.00%
$ 384 $ 55,262
12:24 AM $ 28.08
+0.00%
$ 384 $ 55,262
12:23 AM $ 28.08
+0.00%
$ 384 $ 55,283
12:22 AM $ 28.08
+0.00%
$ 384 $ 55,283
12:21 AM $ 28.09
+0.00%
$ 384 $ 55,226
12:20 AM $ 28.07
+0.00%
$ 384 $ 55,226
12:19 AM $ 28.09
+0.00%
$ 384 $ 55,168
12:18 AM $ 28.07
+0.00%
$ 384 $ 55,168
12:17 AM $ 28.07
+0.00%
$ 384 $ 55,116
12:16 AM $ 28.07
+0.00%
$ 384 $ 55,116
12:15 AM $ 28.11
+0.00%
$ 384 $ 55,106
12:14 AM $ 28.11
+0.00%
$ 384 $ 55,106
12:13 AM $ 28.06
+0.00%
$ 384 $ 55,221
12:12 AM $ 28.08
+0.00%
$ 384 $ 55,221
12:11 AM $ 28.09
+0.00%
$ 384 $ 55,247
12:10 AM $ 28.09
+0.00%
$ 384 $ 55,313
12:09 AM $ 28.09
+0.00%
$ 384 $ 55,313
12:08 AM $ 28.11
+0.00%
$ 384 $ 55,347
12:07 AM $ 28.06
+0.00%
$ 384 $ 55,427
12:06 AM $ 28.07
+0.00%
$ 384 $ 55,427
12:05 AM $ 28.08
+0.00%
$ 384 $ 55,491
12:04 AM $ 28.08
-0.07%
$ 384 $ 55,528
12:03 AM $ 28.1
+0.04%
$ 384 $ 55,528
12:02 AM $ 28.08
+0.00%
$ 384 $ 55,587
12:01 AM $ 28.08
+0.00%
$ 384 $ 55,587
12:00 AM $ 28.11
+0.00%
$ 384 $ 55,647
11:59 PM $ 28.11
+0.00%
$ 384 $ 55,647
11:58 PM $ 28.06
+0.00%
$ 384 $ 55,751
11:57 PM $ 28.06
+0.00%
$ 384 $ 55,751
11:56 PM $ 28.06
+0.00%
$ 384 $ 55,742
11:55 PM $ 28.11
+0.00%
$ 384 $ 55,742
11:54 PM $ 28.08
+0.00%
$ 384 $ 55,726
11:53 PM $ 28.08
+0.00%
$ 384 $ 55,726
11:52 PM $ 28.08
+0.00%
$ 384 $ 55,744
11:51 PM $ 28.11
+0.00%
$ 384 $ 55,827
11:50 PM $ 28.11
+0.00%
$ 384 $ 55,827
11:49 PM $ 28.1
+0.00%
$ 384 $ 55,847
11:48 PM $ 28.06
+0.00%
$ 384 $ 55,847
11:47 PM $ 28.06
+0.00%
$ 384 $ 55,820
11:46 PM $ 28.09
+0.00%
$ 384 $ 55,860