Planet Labs (Ondo Tokenized) Historical Data

PLon Page 5
Date Close Price change Market cap Trading volume
1:02 AM $ 28.06
+0.00%
$ 384 $ 55,532
1:01 AM $ 28.08
+0.00%
$ 384 $ 55,516
1:00 AM $ 28.11
+0.14%
$ 384 $ 55,523
12:59 AM $ 28.07
+0.00%
$ 384 $ 55,523
12:58 AM $ 27.98
+0.00%
$ 384 $ 55,600
12:57 AM $ 28.1
+0.00%
$ 384 $ 55,600
12:56 AM $ 28.06
+0.00%
$ 384 $ 55,687
12:55 AM $ 28.06
+0.00%
$ 384 $ 55,687
12:54 AM $ 28.1
+0.00%
$ 384 $ 55,657
12:53 AM $ 28.11
+0.00%
$ 384 $ 55,657
12:52 AM $ 28.11
+0.00%
$ 384 $ 55,614
12:51 AM $ 28.07
+0.00%
$ 384 $ 55,614
12:50 AM $ 28.07
+0.00%
$ 384 $ 55,604
12:49 AM $ 28.1
+0.00%
$ 384 $ 55,604
12:48 AM $ 28.1
+0.00%
$ 384 $ 55,476
12:47 AM $ 28.11
+0.00%
$ 384 $ 55,476
12:46 AM $ 28.09
+0.00%
$ 384 $ 55,422
12:45 AM $ 28.09
+0.00%
$ 384 $ 55,448
12:44 AM $ 28.09
+0.00%
$ 384 $ 55,448
12:43 AM $ 28.11
+0.00%
$ 384 $ 55,454
12:42 AM $ 28.09
+0.00%
$ 384 $ 55,392
12:41 AM $ 28.09
+0.00%
$ 384 $ 55,392
12:40 AM $ 28.06
+0.00%
$ 384 $ 55,326
12:39 AM $ 28.09
+0.00%
$ 384 $ 55,326
12:38 AM $ 28.07
+0.00%
$ 384 $ 55,309
12:37 AM $ 28.07
+0.00%
$ 384 $ 55,309
12:36 AM $ 28.06
+0.00%
$ 384 $ 55,310
12:35 AM $ 28.1
+0.00%
$ 384 $ 55,268
12:34 AM $ 28.11
+0.00%
$ 384 $ 55,268
12:33 AM $ 28.09
+0.00%
$ 384 $ 55,229
12:32 AM $ 28.09
+0.00%
$ 384 $ 55,229
12:31 AM $ 28.06
+0.00%
$ 384 $ 55,158
12:30 AM $ 28.08
+0.00%
$ 384 $ 55,158
12:29 AM $ 28.06
+0.00%
$ 384 $ 55,142
12:28 AM $ 28.1
+0.00%
$ 384 $ 55,142
12:27 AM $ 28.09
+0.00%
$ 384 $ 55,191
12:26 AM $ 28.09
+0.00%
$ 384 $ 55,191
12:25 AM $ 28.08
+0.00%
$ 384 $ 55,262
12:24 AM $ 28.08
+0.00%
$ 384 $ 55,262
12:23 AM $ 28.08
+0.00%
$ 384 $ 55,283
12:22 AM $ 28.08
+0.00%
$ 384 $ 55,283
12:21 AM $ 28.09
+0.00%
$ 384 $ 55,226
12:20 AM $ 28.07
+0.00%
$ 384 $ 55,226
12:19 AM $ 28.09
+0.00%
$ 384 $ 55,168
12:18 AM $ 28.07
+0.00%
$ 384 $ 55,168
12:17 AM $ 28.07
+0.00%
$ 384 $ 55,116
12:16 AM $ 28.07
+0.00%
$ 384 $ 55,116
12:15 AM $ 28.11
+0.00%
$ 384 $ 55,106
12:14 AM $ 28.11
+0.00%
$ 384 $ 55,106
12:13 AM $ 28.06
+0.00%
$ 384 $ 55,221