Planet Labs (Ondo Tokenized) Historical Data

PLon Page 6
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 28.1
+0.00%
$ 384 $ 55,637
1:25 AM $ 28.07
+0.00%
$ 384 $ 55,628
1:24 AM $ 28.09
+0.00%
$ 384 $ 55,628
1:23 AM $ 28.08
+0.00%
$ 384 $ 55,611
1:22 AM $ 28.08
+0.00%
$ 384 $ 55,611
1:21 AM $ 28.07
+0.00%
$ 384 $ 55,650
1:20 AM $ 28.06
+0.00%
$ 384 $ 55,650
1:19 AM $ 28.07
+0.00%
$ 384 $ 55,632
1:18 AM $ 28.07
+0.00%
$ 384 $ 55,632
1:17 AM $ 28.09
+0.00%
$ 384 $ 55,576
1:16 AM $ 28.09
+0.00%
$ 384 $ 55,554
1:15 AM $ 27.98
+0.00%
$ 384 $ 55,554
1:14 AM $ 28.1
+0.00%
$ 384 $ 55,583
1:13 AM $ 28.08
+0.00%
$ 384 $ 55,583
1:12 AM $ 28.11
+0.00%
$ 384 $ 55,606
1:11 AM $ 28.06
+0.00%
$ 384 $ 55,665
1:10 AM $ 28.09
+0.00%
$ 384 $ 55,665
1:09 AM $ 28.08
+0.00%
$ 384 $ 55,674
1:08 AM $ 28.08
+0.00%
$ 384 $ 55,674
1:07 AM $ 28.07
+0.00%
$ 384 $ 55,621
1:06 AM $ 28.07
+0.00%
$ 384 $ 55,621
1:05 AM $ 28.06
+0.00%
$ 384 $ 55,557
1:04 AM $ 28.06
+0.00%
$ 384 $ 55,557
1:03 AM $ 28.06
+0.00%
$ 384 $ 55,532
1:02 AM $ 28.06
+0.00%
$ 384 $ 55,532
1:01 AM $ 28.08
+0.00%
$ 384 $ 55,516
1:00 AM $ 28.11
+0.14%
$ 384 $ 55,523
12:59 AM $ 28.07
+0.00%
$ 384 $ 55,523
12:58 AM $ 27.98
+0.00%
$ 384 $ 55,600
12:57 AM $ 28.1
+0.00%
$ 384 $ 55,600
12:56 AM $ 28.06
+0.00%
$ 384 $ 55,687
12:55 AM $ 28.06
+0.00%
$ 384 $ 55,687
12:54 AM $ 28.1
+0.00%
$ 384 $ 55,657
12:53 AM $ 28.11
+0.00%
$ 384 $ 55,657
12:52 AM $ 28.11
+0.00%
$ 384 $ 55,614
12:51 AM $ 28.07
+0.00%
$ 384 $ 55,614
12:50 AM $ 28.07
+0.00%
$ 384 $ 55,604
12:49 AM $ 28.1
+0.00%
$ 384 $ 55,604
12:48 AM $ 28.1
+0.00%
$ 384 $ 55,476
12:47 AM $ 28.11
+0.00%
$ 384 $ 55,476
12:46 AM $ 28.09
+0.00%
$ 384 $ 55,422
12:45 AM $ 28.09
+0.00%
$ 384 $ 55,448
12:44 AM $ 28.09
+0.00%
$ 384 $ 55,448
12:43 AM $ 28.11
+0.00%
$ 384 $ 55,454
12:42 AM $ 28.09
+0.00%
$ 384 $ 55,392
12:41 AM $ 28.09
+0.00%
$ 384 $ 55,392
12:40 AM $ 28.06
+0.00%
$ 384 $ 55,326
12:39 AM $ 28.09
+0.00%
$ 384 $ 55,326
12:38 AM $ 28.07
+0.00%
$ 384 $ 55,309
12:37 AM $ 28.07
+0.00%
$ 384 $ 55,309