Planet Labs (Ondo Tokenized) Historical Data

PLon Page 9
Download
Date Close Price change Market cap Trading volume
9:34 AM $21.95
+0.00%
$300 $101,231
9:33 AM $21.96
+0.00%
$300 $101,298
9:32 AM $21.96
+0.00%
$300 $101,232
9:31 AM $21.95
+0.00%
$300 $101,204
9:30 AM $21.95
+0.00%
$300 $101,132
9:29 AM $21.95
+0.00%
$300 $101,063
9:28 AM $21.96
+0.00%
$300 $101,002
9:27 AM $21.95
+0.00%
$300 $100,931
9:26 AM $21.95
+0.00%
$300 $100,842
9:25 AM $21.95
+0.00%
$300 $100,777
9:24 AM $21.95
+0.00%
$300 $100,720
9:23 AM $21.96
+0.00%
$300 $100,715
9:22 AM $21.96
+0.00%
$300 $100,717
9:21 AM $21.96
+0.00%
$300 $100,732
9:20 AM $21.96
+0.00%
$300 $100,711
9:19 AM $21.93
+0.00%
$300 $100,604
9:18 AM $21.94
+0.00%
$300 $100,538
9:17 AM $21.94
+0.00%
$300 $100,450
9:16 AM $21.94
+0.00%
$300 $100,354
9:15 AM $21.94
+0.00%
$300 $100,296
9:14 AM $21.94
+0.00%
$300 $100,261
9:13 AM $21.93
+0.00%
$300 $100,237
9:12 AM $21.93
+0.00%
$300 $100,294
9:11 AM $21.88
+0.00%
$300 $100,340
9:10 AM $21.89
+0.00%
$300 $100,401
9:09 AM $21.89
+0.00%
$299 $100,403
9:08 AM $21.89
+0.00%
$299 $100,421
9:07 AM $21.88
+0.00%
$299 $100,494
9:06 AM $21.89
+0.00%
$299 $100,527
9:05 AM $21.88
+0.00%
$299 $100,554
9:04 AM $21.89
+0.00%
$299 $100,492
9:03 AM $21.89
+0.00%
$299 $100,427
9:02 AM $21.88
+0.00%
$299 $100,326
9:01 AM $21.88
+0.00%
$299 $100,334
9:00 AM $21.89
+0.00%
$299 $100,368
8:59 AM $21.87
+0.00%
$299 $100,400
8:58 AM $21.84
+0.00%
$299 $100,437
8:57 AM $21.84
+0.00%
$299 $100,407
8:56 AM $21.84
+0.00%
$299 $100,374
8:55 AM $21.84
+0.00%
$299 $100,361
8:54 AM $21.84
+0.00%
$299 $100,338
8:53 AM $21.83
+0.00%
$299 $100,305
8:52 AM $21.83
+0.00%
$299 $100,257
8:51 AM $21.84
+0.00%
$299 $100,222
8:50 AM $21.83
+0.00%
$299 $100,181
8:49 AM $21.84
+0.00%
$299 $100,037
8:48 AM $21.84
+0.00%
$299 $99,954
8:47 AM $21.84
+0.00%
$299 $99,982
8:46 AM $21.84
+0.00%
$299 $99,973
8:45 AM $21.83
+0.00%
$299 $99,978