Planet Labs (Ondo Tokenized) Historical Data

PLon
Download
Date Close Price change Market cap Trading volume
11:34 AM $22.18
+0.00%
$303 $102,344
11:33 AM $22.17
+0.00%
$303 $102,357
11:32 AM $22.1
+0.00%
$303 $102,403
11:31 AM $22.1
+0.00%
$303 $102,431
11:30 AM $22.09
+0.00%
$303 $102,414
11:29 AM $22.09
+0.00%
$302 $102,333
11:28 AM $22.1
+0.00%
$302 $102,285
11:27 AM $22.09
+0.00%
$302 $102,176
11:26 AM $22.1
+0.00%
$302 $102,149
11:25 AM $22.1
+0.00%
$302 $102,154
11:24 AM $22.09
+0.00%
$302 $102,123
11:23 AM $22.09
+0.00%
$302 $102,132
11:22 AM $22.09
+0.00%
$302 $102,165
11:21 AM $22.09
+0.00%
$302 $102,223
11:20 AM $22.09
+0.00%
$302 $102,296
11:19 AM $22.09
+0.00%
$302 $102,323
11:18 AM $22.09
+0.00%
$302 $102,337
11:17 AM $22.1
+0.00%
$302 $102,343
11:16 AM $22.1
+0.00%
$302 $102,283
11:15 AM $22.1
+0.00%
$302 $102,221
11:14 AM $22.18
+0.00%
$303 $102,149
11:13 AM $22.17
+0.00%
$303 $102,135
11:12 AM $22.18
+0.00%
$303 $102,198
11:11 AM $22.18
+0.00%
$303 $102,245
11:10 AM $22.17
+0.00%
$303 $102,313
11:09 AM $22.17
+0.00%
$303 $102,347
11:08 AM $22.17
+0.00%
$303 $102,366
11:07 AM $22.17
+0.00%
$303 $102,395
11:06 AM $22.17
+0.00%
$303 $102,331
11:05 AM $22.09
+0.00%
$303 $102,329
11:04 AM $22.1
+0.00%
$302 $102,286
11:03 AM $22.05
+0.00%
$302 $102,327
11:02 AM $22.13
+0.00%
$302 $102,380
11:01 AM $22.25
+0.00%
$302 $102,424
11:00 AM $22.25
+0.00%
$302 $102,449
10:59 AM $22.26
+0.00%
$304 $102,477
10:58 AM $22.27
+0.00%
$304 $102,515
10:57 AM $22.27
+0.00%
$304 $102,540
10:56 AM $22.27
+0.00%
$304 $102,524
10:55 AM $22.26
+0.00%
$304 $102,489
10:54 AM $22.26
+0.00%
$304 $102,445
10:53 AM $22.27
+0.00%
$304 $102,400
10:52 AM $22.27
+0.00%
$304 $102,359
10:51 AM $22.26
+0.00%
$304 $102,334
10:50 AM $22.24
+0.00%
$304 $102,285
10:49 AM $22.25
+0.00%
$304 $102,251
10:48 AM $22.24
+0.00%
$304 $102,166
10:47 AM $22.24
+0.00%
$304 $102,121
10:46 AM $22.25
+0.00%
$304 $102,085
10:45 AM $22.27
+0.00%
$304 $102,024
Download