Qbao Historical Data

QBT
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.000217
-0.18%
$-- $15
Dec 30, 2024 $0.000188
-51.15%
$-- $11,577
Dec 29, 2024 $0.000385
-12.52%
$-- $10,875
Dec 28, 2024 $0.00044
-18.55%
$-- $14,693
Dec 27, 2024 $0.00054
-23.28%
$-- $892
Dec 26, 2024 $0.000703
+74.23%
$-- $3,562
Dec 25, 2024 $0.000404
-21.02%
$-- $6,334
Dec 24, 2024 $0.000541
-41.80%
$-- $14,834
Dec 23, 2024 $0.000929
+11.86%
$-- $318
Dec 22, 2024 $0.000831
-5.27%
$-- $782
Dec 21, 2024 $0.000877
-8.74%
$-- $1,847
Dec 20, 2024 $0.000961
-25.09%
$-- $27,834
Dec 19, 2024 $0.00133
+40.89%
$-- $95,351
Dec 18, 2024 $0.000941
-4.00%
$-- $11
Dec 17, 2024 $0.00098
-0.52%
$-- $54
Dec 16, 2024 $0.000985
-5.50%
$-- $38
Dec 15, 2024 $0.00104
+0.00%
$-- $2
Dec 14, 2024 $0.00104
+0.91%
$-- $3
Dec 13, 2024 $0.000987
+0.00%
$-- $3
Dec 12, 2024 $0.000987
-0.05%
$-- $26
Dec 11, 2024 $0.000988
+0.00%
$-- $34
Dec 10, 2024 $0.000988
-1.22%
$-- $88
Dec 9, 2024 $0.001
-9.05%
$-- $83
Dec 8, 2024 $0.0011
+4.92%
$-- $43
Dec 7, 2024 $0.00105
-2.40%
$-- $63
Dec 6, 2024 $0.00107
+2.99%
$-- $12
Dec 5, 2024 $0.00104
+2.31%
$-- $216
Dec 4, 2024 $0.00102
+3.43%
$-- $85
Dec 3, 2024 $0.000985
+0.00%
$-- $251
Dec 2, 2024 $0.000985
+0.00%
$-- $133
Dec 1, 2024 $0.000985
+0.35%
$-- $490
Nov 30, 2024 $0.000982
+1.28%
$-- $37
Nov 29, 2024 $0.000969
+9.64%
$-- $70
Nov 28, 2024 $0.000884
-2.58%
$-- $55
Nov 27, 2024 $0.000907
+0.83%
$-- $9
Nov 26, 2024 $0.0009
-1.05%
$-- $59
Nov 25, 2024 $0.00091
+1.13%
$-- $143
Nov 24, 2024 $0.000899
-10.06%
$-- $353
Nov 23, 2024 $0.001
+5.26%
$-- $120
Nov 22, 2024 $0.00095
+0.00%
$-- $10
Nov 21, 2024 $0.00095
+9.77%
$-- $38
Nov 20, 2024 $0.000923
+1.54%
$-- $4
Nov 19, 2024 $0.000909
-9.10%
$-- $109
Nov 18, 2024 $0.001
+0.00%
$-- $2
Nov 17, 2024 $0.001
+8.40%
$-- $18
Nov 16, 2024 $0.000922
+2.01%
$-- $288
Nov 15, 2024 $0.000904
+0.44%
$-- $13
Nov 14, 2024 $0.0009
-10.59%
$-- $77
Nov 13, 2024 $0.00101
+1.07%
$-- $119
Nov 12, 2024 $0.000996
-1.81%
$-- $329
Download