Qbao Historical Data

QBT
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000188
-80.86%
$ -- $ 190,535
Nov 2024 $ 0.000982
-4.47%
$ -- $ 6,978
Oct 2024 $ 0.00105
-7.28%
$ -- $ 3,207
Sep 2024 $ 0.00113
+0.46%
$ -- $ 8,015
Aug 2024 $ 0.00112
-0.40%
$ -- $ 15,785
Jul 2024 $ 0.00113
-3.79%
$ -- $ 178,123
Jun 2024 $ 0.00117
-39.16%
$ -- $ 269,598
May 2024 $ 0.00193
+4.73%
$ -- $ 188,629
Apr 2024 $ 0.00181
-12.89%
$ -- $ 371,720
Mar 2024 $ 0.00207
+6.91%
$ -- $ 1.04 million
Feb 2024 $ 0.00194
-5.46%
$ -- $ 901,806
Jan 2024 $ 0.00204
+14.46%
$ -- $ 1.38 million
Dec 2023 $ 0.00179
-3.61%
$ -- $ 953,709
Nov 2023 $ 0.00186
+0.26%
$ -- $ 1.18 million
Oct 2023 $ 0.00185
-8.69%
$ -- $ 1.25 million
Sep 2023 $ 0.00203
-1.31%
$ -- $ 799,213
Aug 2023 $ 0.00206
+14.23%
$ -- $ 740,389
Jul 2023 $ 0.00181
+0.67%
$ -- $ 670,119
Jun 2023 $ 0.00179
-12.24%
$ -- $ 434,303
May 2023 $ 0.00204
-6.10%
$ -- $ 624,067
Apr 2023 $ 0.00217
-8.92%
$ -- $ 556,192
Mar 2023 $ 0.0024
-17.20%
$ -- $ 522,810
Feb 2023 $ 0.0029
+10.95%
$ -- $ 638,193
Jan 2023 $ 0.00259
+23.45%
$ -- $ 774,380
Dec 2022 $ 0.0021
+2.73%
$ -- $ 531,080
Nov 2022 $ 0.00207
-31.61%
$ -- $ 1.19 million
Oct 2022 $ 0.00302
+12.55%
$ -- $ 781,726
Sep 2022 $ 0.00268
+2.01%
$ -- $ 1.11 million
Aug 2022 $ 0.00263
-20.91%
$ -- $ 1.01 million
Jul 2022 $ 0.00334
+42.46%
$ -- $ 977,675
Jun 2022 $ 0.00234
-9.92%
$ -- $ 212,805
May 2022 $ 0.00261
-43.20%
$ -- $ 446,757
Apr 2022 $ 0.00458
-5.74%
$ -- $ 818,549
Mar 2022 $ 0.00486
-2.95%
$ -- $ 710,580
Feb 2022 $ 0.005
-7.96%
$ -- $ 1.04 million
Jan 2022 $ 0.00544
-1.38%
$ -- $ 1.01 million
Dec 2021 $ 0.00551
-33.77%
$ -- $ 1.2 million
Nov 2021 $ 0.00831
+1.34%
$ -- $ 1.08 million
Oct 2021 $ 0.00816
+15.94%
$ -- $ 1.23 million
Sep 2021 $ 0.00704
-12.84%
$ -- $ 1.01 million
Aug 2021 $ 0.00808
+17.28%
$ -- $ 1.79 million
Jul 2021 $ 0.0065
+89.76%
$ -- $ 2.92 million
Jun 2021 $ 0.00342
-63.06%
$ -- $ 451,170
May 2021 $ 0.00938
+5.03%
$ -- $ 1.74 million
Apr 2021 $ 0.00893
+0.09%
$ -- $ 1.67 million
Mar 2021 $ 0.00841
+134.94%
$ -- $ 1.03 million
Feb 2021 $ 0.00358
+4.57%
$ -- $ 1.35 million
Jan 2021 $ 0.00305
+51.86%
$ -- $ 904,705
Dec 2020 $ 0.002
+0.24%
$ -- $ 615,862
Nov 2020 $ 0.002
+11.27%
$ -- $ 15,072
Download