Qbao Historical Data

QBT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.00201
+1.60%
$ -- $ 38,350
Oct 7, 2023 $ 0.00198
-1.76%
$ -- $ 33,478
Oct 6, 2023 $ 0.00201
+2.38%
$ -- $ 34,407
Oct 5, 2023 $ 0.00198
-1.84%
$ -- $ 32,755
Oct 4, 2023 $ 0.00203
+0.22%
$ -- $ 34,660
Oct 3, 2023 $ 0.00203
-0.53%
$ -- $ 37,977
Oct 2, 2023 $ 0.00204
+0.92%
$ -- $ 38,802
Oct 1, 2023 $ 0.00201
-0.88%
$ -- $ 43,843
Sep 30, 2023 $ 0.00203
+0.92%
$ -- $ 41,570
Sep 29, 2023 $ 0.00204
+1.25%
$ -- $ 42,372
Sep 28, 2023 $ 0.00201
+1.18%
$ -- $ 38,013
Sep 27, 2023 $ 0.00198
+1.57%
$ -- $ 36,968
Sep 26, 2023 $ 0.00194
-0.31%
$ -- $ 30,548
Sep 25, 2023 $ 0.00194
-1.12%
$ -- $ 26,270
Sep 24, 2023 $ 0.00195
-0.50%
$ -- $ 25,396
Sep 23, 2023 $ 0.00196
+0.95%
$ -- $ 26,208
Sep 22, 2023 $ 0.00195
+1.04%
$ -- $ 27,384
Sep 21, 2023 $ 0.00193
-9.07%
$ -- $ 27,258
Sep 20, 2023 $ 0.00212
-0.05%
$ -- $ 27,068
Sep 19, 2023 $ 0.00212
-1.00%
$ -- $ 26,028
Sep 18, 2023 $ 0.00212
+1.43%
$ -- $ 25,631
Sep 17, 2023 $ 0.0021
+0.77%
$ -- $ 20,449
Sep 16, 2023 $ 0.00211
+1.06%
$ -- $ 23,509
Sep 15, 2023 $ 0.00209
+0.31%
$ -- $ 28,478
Sep 14, 2023 $ 0.00208
+2.39%
$ -- $ 24,642
Sep 13, 2023 $ 0.00203
-0.13%
$ -- $ 26,138
Sep 12, 2023 $ 0.00203
+2.26%
$ -- $ 23,603
Sep 11, 2023 $ 0.00198
-1.37%
$ -- $ 21,681
Sep 10, 2023 $ 0.00201
-1.13%
$ -- $ 19,310
Sep 9, 2023 $ 0.00201
-0.10%
$ -- $ 27,070
Sep 8, 2023 $ 0.00202
+0.32%
$ -- $ 28,693
Sep 7, 2023 $ 0.00201
+1.12%
$ -- $ 25,314
Sep 6, 2023 $ 0.002
+0.33%
$ -- $ 26,204
Sep 5, 2023 $ 0.00199
-0.06%
$ -- $ 27,422
Sep 4, 2023 $ 0.00199
-1.00%
$ -- $ 21,165
Sep 3, 2023 $ 0.00201
-2.42%
$ -- $ 18,281
Sep 2, 2023 $ 0.00207
+0.42%
$ -- $ 18,488
Sep 1, 2023 $ 0.00207
+0.65%
$ -- $ 18,054
Aug 31, 2023 $ 0.00206
-1.65%
$ -- $ 18,564
Aug 30, 2023 $ 0.00209
-0.04%
$ -- $ 18,210
Aug 29, 2023 $ 0.0021
-0.42%
$ -- $ 18,769
Aug 28, 2023 $ 0.00209
+0.17%
$ -- $ 18,469
Aug 27, 2023 $ 0.0021
-0.19%
$ -- $ 18,229
Aug 26, 2023 $ 0.0021
+2.19%
$ -- $ 18,629
Aug 25, 2023 $ 0.00205
-0.41%
$ -- $ 18,548
Aug 24, 2023 $ 0.00206
+0.43%
$ -- $ 18,889
Aug 23, 2023 $ 0.00205
+0.97%
$ -- $ 18,860
Aug 22, 2023 $ 0.00202
-0.34%
$ -- $ 18,186
Aug 21, 2023 $ 0.00204
-0.50%
$ -- $ 17,859
Aug 20, 2023 $ 0.00206
+0.67%
$ -- $ 18,419