Qbao Historical Data

QBT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.00204
-0.88%
$ -- $ 18,366
Aug 18, 2023 $ 0.00206
+1.76%
$ -- $ 18,296
Aug 17, 2023 $ 0.00204
+0.11%
$ -- $ 18,460
Aug 16, 2023 $ 0.00204
-1.41%
$ -- $ 14,974
Aug 15, 2023 $ 0.00207
+2.22%
$ -- $ 15,925
Aug 14, 2023 $ 0.00203
+0.52%
$ -- $ 25,092
Aug 13, 2023 $ 0.00202
+0.29%
$ -- $ 18,966
Aug 12, 2023 $ 0.00203
+0.10%
$ -- $ 19,189
Aug 11, 2023 $ 0.00201
-0.42%
$ -- $ 42,923
Aug 10, 2023 $ 0.00202
-0.03%
$ -- $ 30,866
Aug 9, 2023 $ 0.00202
+8.70%
$ -- $ 17,180
Aug 8, 2023 $ 0.00186
-0.29%
$ -- $ 19,051
Aug 7, 2023 $ 0.00186
+8.14%
$ -- $ 41,499
Aug 6, 2023 $ 0.00172
-3.67%
$ -- $ 19,030
Aug 5, 2023 $ 0.00178
-2.36%
$ -- $ 19,019
Aug 4, 2023 $ 0.00179
-14.83%
$ -- $ 39,880
Aug 3, 2023 $ 0.00211
+1.21%
$ -- $ 45,566
Aug 2, 2023 $ 0.00178
-3.55%
$ -- $ 75,515
Aug 1, 2023 $ 0.00185
+2.38%
$ -- $ 18,958
Jul 31, 2023 $ 0.00181
+4.33%
$ -- $ 19,280
Jul 30, 2023 $ 0.00173
+0.67%
$ -- $ 18,810
Jul 29, 2023 $ 0.00172
-1.05%
$ -- $ 19,618
Jul 28, 2023 $ 0.00172
-0.62%
$ -- $ 18,633
Jul 27, 2023 $ 0.00173
-0.19%
$ -- $ 19,278
Jul 26, 2023 $ 0.00173
-0.88%
$ -- $ 18,400
Jul 25, 2023 $ 0.00174
+1.00%
$ -- $ 106,708
Jul 24, 2023 $ 0.00172
+0.18%
$ -- $ 57,197
Jul 23, 2023 $ 0.00171
+0.41%
$ -- $ 18,720
Jul 22, 2023 $ 0.0017
+0.51%
$ -- $ 17,955
Jul 21, 2023 $ 0.00169
+0.20%
$ -- $ 14,195
Jul 20, 2023 $ 0.00168
+0.13%
$ -- $ 95,749
Jul 19, 2023 $ 0.00167
-0.13%
$ -- $ 21,100
Jul 18, 2023 $ 0.00168
+0.95%
$ -- $ 17,502
Jul 17, 2023 $ 0.00168
+0.52%
$ -- $ 17,523
Jul 16, 2023 $ 0.00168
-1.23%
$ -- $ 24,257
Jul 15, 2023 $ 0.00169
-0.43%
$ -- $ 10,457
Jul 14, 2023 $ 0.00171
+1.84%
$ -- $ 10,294
Jul 13, 2023 $ 0.00169
+0.71%
$ -- $ 10,665
Jul 12, 2023 $ 0.00166
-0.88%
$ -- $ 10,188
Jul 11, 2023 $ 0.00167
+0.96%
$ -- $ 10,225
Jul 10, 2023 $ 0.00165
-6.74%
$ -- $ 10,104
Jul 9, 2023 $ 0.00176
+3.44%
$ -- $ 10,353
Jul 8, 2023 $ 0.0017
+2.55%
$ -- $ 10,351
Jul 7, 2023 $ 0.00167
-1.16%
$ -- $ 10,146
Jul 6, 2023 $ 0.00167
-0.35%
$ -- $ 10,025
Jul 5, 2023 $ 0.00166
-0.32%
$ -- $ 10,095
Jul 4, 2023 $ 0.00168
+1.75%
$ -- $ 20,618
Jul 3, 2023 $ 0.00164
-6.21%
$ -- $ 10,525
Jul 2, 2023 $ 0.00174
-5.39%
$ -- $ 11,107
Jul 1, 2023 $ 0.00185
+2.99%
$ -- $ 10,038