Qbao Historical Data

QBT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.00271
-2.12%
$ -- $ 15,816
Mar 21, 2023 $ 0.00273
+6.67%
$ -- $ 16,431
Mar 20, 2023 $ 0.00256
+3.12%
$ -- $ 16,164
Mar 19, 2023 $ 0.00252
+1.89%
$ -- $ 16,092
Mar 18, 2023 $ 0.00247
+0.81%
$ -- $ 16,716
Mar 17, 2023 $ 0.00247
+0.50%
$ -- $ 16,272
Mar 16, 2023 $ 0.00245
-1.13%
$ -- $ 15,455
Mar 15, 2023 $ 0.00248
-1.89%
$ -- $ 15,577
Mar 14, 2023 $ 0.0025
-2.13%
$ -- $ 42,476
Mar 13, 2023 $ 0.00257
+5.89%
$ -- $ 17,002
Mar 12, 2023 $ 0.00243
-11.16%
$ -- $ 17,739
Mar 11, 2023 $ 0.0027
-1.49%
$ -- $ 15,956
Mar 10, 2023 $ 0.00271
+2.19%
$ -- $ 16,019
Mar 9, 2023 $ 0.00263
-3.93%
$ -- $ 16,042
Mar 8, 2023 $ 0.0027
-3.43%
$ -- $ 16,242
Mar 7, 2023 $ 0.00279
+2.20%
$ -- $ 16,611
Mar 6, 2023 $ 0.00275
+5.75%
$ -- $ 16,861
Mar 5, 2023 $ 0.0026
-2.40%
$ -- $ 15,396
Mar 4, 2023 $ 0.00267
-0.35%
$ -- $ 15,517
Mar 3, 2023 $ 0.00268
-4.87%
$ -- $ 16,377
Mar 2, 2023 $ 0.0028
+0.21%
$ -- $ 15,471
Mar 1, 2023 $ 0.0028
-3.55%
$ -- $ 15,483
Feb 28, 2023 $ 0.0029
+1.49%
$ -- $ 15,565
Feb 27, 2023 $ 0.00284
+0.42%
$ -- $ 15,930
Feb 26, 2023 $ 0.00283
+4.69%
$ -- $ 16,019
Feb 25, 2023 $ 0.00271
+1.42%
$ -- $ 15,719
Feb 24, 2023 $ 0.00266
-5.22%
$ -- $ 16,121
Feb 23, 2023 $ 0.00282
+0.80%
$ -- $ 16,415
Feb 22, 2023 $ 0.0028
+2.47%
$ -- $ 16,698
Feb 21, 2023 $ 0.00277
+1.39%
$ -- $ 16,292
Feb 20, 2023 $ 0.00273
-1.42%
$ -- $ 16,687
Feb 19, 2023 $ 0.0028
+1.85%
$ -- $ 16,296
Feb 18, 2023 $ 0.00275
+0.63%
$ -- $ 16,015
Feb 17, 2023 $ 0.00274
+1.03%
$ -- $ 16,139
Feb 16, 2023 $ 0.00275
+1.16%
$ -- $ 16,234
Feb 15, 2023 $ 0.00269
-0.44%
$ -- $ 15,239
Feb 14, 2023 $ 0.00272
+2.54%
$ -- $ 15,812
Feb 13, 2023 $ 0.00266
-1.33%
$ -- $ 18,453
Feb 12, 2023 $ 0.00268
+0.22%
$ -- $ 134,962
Feb 11, 2023 $ 0.00267
+2.14%
$ -- $ 16,189
Feb 10, 2023 $ 0.00266
-1.66%
$ -- $ 15,300
Feb 9, 2023 $ 0.0027
-0.56%
$ -- $ 15,394
Feb 8, 2023 $ 0.00274
-0.22%
$ -- $ 15,815
Feb 7, 2023 $ 0.00271
+1.85%
$ -- $ 15,190
Feb 6, 2023 $ 0.00267
+0.23%
$ -- $ 13,209
Feb 5, 2023 $ 0.00266
-3.30%
$ -- $ 5,456
Feb 4, 2023 $ 0.0027
+0.90%
$ -- $ 19,602
Feb 3, 2023 $ 0.00266
-0.45%
$ -- $ 14,705
Feb 2, 2023 $ 0.00266
+2.86%
$ -- $ 16,032
Feb 1, 2023 $ 0.00257
-1.62%
$ -- $ 96,704