Qbao Historical Data

QBT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.00259
+8.36%
$ -- $ 15,227
Jan 30, 2023 $ 0.00239
+0.89%
$ -- $ 15,265
Jan 29, 2023 $ 0.00237
+2.04%
$ -- $ 15,905
Jan 28, 2023 $ 0.00234
+3.36%
$ -- $ 15,905
Jan 27, 2023 $ 0.00226
+1.18%
$ -- $ 176,311
Jan 26, 2023 $ 0.00224
+1.28%
$ -- $ 15,443
Jan 25, 2023 $ 0.0022
+3.18%
$ -- $ 15,517
Jan 24, 2023 $ 0.00212
-6.65%
$ -- $ 15,654
Jan 23, 2023 $ 0.00229
+0.13%
$ -- $ 15,675
Jan 22, 2023 $ 0.00229
+2.69%
$ -- $ 15,029
Jan 21, 2023 $ 0.00225
+4.75%
$ -- $ 15,660
Jan 20, 2023 $ 0.00215
-0.58%
$ -- $ 16,075
Jan 19, 2023 $ 0.00216
+0.75%
$ -- $ 15,278
Jan 18, 2023 $ 0.00215
+0.19%
$ -- $ 36,925
Jan 17, 2023 $ 0.00215
-0.65%
$ -- $ 16,451
Jan 16, 2023 $ 0.00218
+1.61%
$ -- $ 16,788
Jan 15, 2023 $ 0.00218
+1.41%
$ -- $ 20,351
Jan 14, 2023 $ 0.00216
-1.62%
$ -- $ 17,254
Jan 13, 2023 $ 0.00222
+1.64%
$ -- $ 16,358
Jan 12, 2023 $ 0.00219
+2.59%
$ -- $ 21,645
Jan 11, 2023 $ 0.00219
-1.63%
$ -- $ 16,006
Jan 10, 2023 $ 0.00222
+4.80%
$ -- $ 16,743
Jan 9, 2023 $ 0.00212
+4.65%
$ -- $ 15,117
Jan 8, 2023 $ 0.00205
-2.09%
$ -- $ 15,423
Jan 7, 2023 $ 0.00211
-0.47%
$ -- $ 15,472
Jan 6, 2023 $ 0.0021
+1.00%
$ -- $ 15,938
Jan 5, 2023 $ 0.00208
+2.22%
$ -- $ 15,570
Jan 4, 2023 $ 0.00205
-4.49%
$ -- $ 16,719
Jan 3, 2023 $ 0.00215
+5.00%
$ -- $ 15,354
Jan 2, 2023 $ 0.00205
-2.17%
$ -- $ 108,011
Jan 1, 2023 $ 0.0021
+0.07%
$ -- $ 15,312
Dec 31, 2022 $ 0.0021
-0.96%
$ -- $ 15,723
Dec 30, 2022 $ 0.00211
+1.42%
$ -- $ 86,018
Dec 29, 2022 $ 0.00208
+2.95%
$ -- $ 15,472
Dec 28, 2022 $ 0.00201
+5.24%
$ -- $ 3,086
Dec 27, 2022 $ 0.0019
+0.85%
$ -- $ 12,161
Dec 26, 2022 $ 0.00187
-2.66%
$ -- $ 10,776
Dec 25, 2022 $ 0.00192
+3.26%
$ -- $ 14,363
Dec 24, 2022 $ 0.00185
+4.43%
$ -- $ 14,935
Dec 23, 2022 $ 0.00178
-5.78%
$ -- $ 15,415
Dec 22, 2022 $ 0.00179
-0.40%
$ -- $ 15,412
Dec 21, 2022 $ 0.00177
-9.19%
$ -- $ 8,977
Dec 20, 2022 $ 0.00196
+0.00%
$ -- $ 5,483
Dec 19, 2022 $ 0.00196
-1.16%
$ -- $ 13,031
Dec 18, 2022 $ 0.00197
-4.33%
$ -- $ 14,582
Dec 17, 2022 $ 0.00206
-0.09%
$ -- $ 13,899
Dec 16, 2022 $ 0.00206
-4.21%
$ -- $ 14,763
Dec 15, 2022 $ 0.00216
+0.02%
$ -- $ 12,149
Dec 14, 2022 $ 0.00215
+1.29%
$ -- $ 14,248
Dec 13, 2022 $ 0.00215
+1.97%
$ -- $ 15,596