Qbao Historical Data

QBT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.00205
-1.23%
$ -- $ 14,490
Dec 11, 2022 $ 0.00209
+2.72%
$ -- $ 29,229
Dec 10, 2022 $ 0.00207
+1.47%
$ -- $ 5,843
Dec 9, 2022 $ 0.00204
+0.01%
$ -- $ 2,489
Dec 8, 2022 $ 0.00203
+0.15%
$ -- $ 59,102
Dec 7, 2022 $ 0.00202
-1.83%
$ -- $ 15,170
Dec 6, 2022 $ 0.00205
-1.25%
$ -- $ 15,485
Dec 5, 2022 $ 0.00207
+0.48%
$ -- $ 10,210
Dec 4, 2022 $ 0.00207
-1.28%
$ -- $ 36,921
Dec 3, 2022 $ 0.00207
-0.11%
$ -- $ 10,534
Dec 2, 2022 $ 0.00208
+3.09%
$ -- $ 8,056
Dec 1, 2022 $ 0.00202
-1.17%
$ -- $ 7,460
Nov 30, 2022 $ 0.00207
+5.58%
$ -- $ 8,928
Nov 29, 2022 $ 0.00196
-1.93%
$ -- $ 76,283
Nov 28, 2022 $ 0.00201
+2.59%
$ -- $ 15,188
Nov 27, 2022 $ 0.00195
+0.78%
$ -- $ 11,682
Nov 26, 2022 $ 0.00194
+2.86%
$ -- $ 13,132
Nov 25, 2022 $ 0.00189
+0.58%
$ -- $ 14,634
Nov 24, 2022 $ 0.00189
+0.92%
$ -- $ 13,766
Nov 23, 2022 $ 0.00188
-0.93%
$ -- $ 1,484
Nov 22, 2022 $ 0.0019
-13.32%
$ -- $ 26,634
Nov 21, 2022 $ 0.00219
-4.95%
$ -- $ 21,731
Nov 20, 2022 $ 0.0023
+1.61%
$ -- $ 41,406
Nov 19, 2022 $ 0.00227
+1.04%
$ -- $ 365,680
Nov 18, 2022 $ 0.00225
-0.31%
$ -- $ 28,371
Nov 17, 2022 $ 0.00225
-2.26%
$ -- $ 19,060
Nov 16, 2022 $ 0.00231
+0.10%
$ -- $ 30,506
Nov 15, 2022 $ 0.0023
+17.82%
$ -- $ 13,063
Nov 14, 2022 $ 0.00195
-3.29%
$ -- $ 23,352
Nov 13, 2022 $ 0.00203
-17.94%
$ -- $ 30,565
Nov 12, 2022 $ 0.00247
-4.22%
$ -- $ 97,420
Nov 11, 2022 $ 0.00258
-4.11%
$ -- $ 20,069
Nov 10, 2022 $ 0.00268
+5.62%
$ -- $ 36,382
Nov 9, 2022 $ 0.00254
-3.13%
$ -- $ 27,203
Nov 8, 2022 $ 0.00261
-16.54%
$ -- $ 36,907
Nov 7, 2022 $ 0.00312
+1.36%
$ -- $ 17,002
Nov 6, 2022 $ 0.00309
-1.71%
$ -- $ 27,623
Nov 5, 2022 $ 0.00316
+0.21%
$ -- $ 18,196
Nov 4, 2022 $ 0.00316
+5.60%
$ -- $ 26,972
Nov 3, 2022 $ 0.00299
+0.94%
$ -- $ 15,791
Nov 2, 2022 $ 0.00297
-2.34%
$ -- $ 97,648
Nov 1, 2022 $ 0.00304
+0.55%
$ -- $ 18,266
Oct 31, 2022 $ 0.00302
-0.34%
$ -- $ 17,169
Oct 30, 2022 $ 0.00301
-1.95%
$ -- $ 11,762
Oct 29, 2022 $ 0.00308
+2.20%
$ -- $ 18,858
Oct 28, 2022 $ 0.00301
+2.65%
$ -- $ 10,398
Oct 27, 2022 $ 0.00294
-0.87%
$ -- $ 22,178
Oct 26, 2022 $ 0.00296
+1.29%
$ -- $ 22,062
Oct 25, 2022 $ 0.0029
+0.58%
$ -- $ 33,520
Oct 24, 2022 $ 0.0029
-1.11%
$ -- $ 20,406