Qbao Historical Data

QBT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.00284
+0.23%
$ 284,051 $ 50,301
Jul 14, 2022 $ 0.00283
+9.47%
$ 283,206 $ 35,454
Jul 13, 2022 $ 0.00258
-8.36%
$ 258,357 $ 27,301
Jul 12, 2022 $ 0.00284
-12.72%
$ 284,208 $ 49,020
Jul 11, 2022 $ 0.00326
-28.66%
$ 326,024 $ 101,146
Jul 10, 2022 $ 0.00459
+92.80%
$ 458,969 $ 173,254
Jul 9, 2022 $ 0.00238
-0.35%
$ 238,110 $ 17,233
Jul 8, 2022 $ 0.00239
+0.87%
$ 238,957 $ 603
Jul 7, 2022 $ 0.00237
+1.50%
$ 236,910 $ 38
Jul 6, 2022 $ 0.00233
-0.64%
$ 233,400 $ 99
Jul 5, 2022 $ 0.00235
-3.51%
$ 234,900 $ 146
Jul 4, 2022 $ 0.00243
-1.75%
$ 243,465 $ 89
Jul 3, 2022 $ 0.00248
+5.88%
$ 247,800 $ 511
Jul 2, 2022 $ 0.00234
-4.11%
$ 234,035 $ 142
Jul 1, 2022 $ 0.00244
+4.16%
$ 244,059 $ 211
Jun 30, 2022 $ 0.00234
-0.96%
$ 234,418 $ 404
Jun 29, 2022 $ 0.00237
+6.37%
$ 236,690 $ 1,656
Jun 28, 2022 $ 0.00223
-7.63%
$ 222,517 $ 163
Jun 27, 2022 $ 0.00241
-2.47%
$ 240,900 $ 5
Jun 26, 2022 $ 0.00247
-2.10%
$ 247,000 $ 115
Jun 25, 2022 $ 0.00252
+2.77%
$ 252,300 $ 261
Jun 24, 2022 $ 0.00246
+1.83%
$ 245,500 $ 197
Jun 23, 2022 $ 0.00241
-3.34%
$ 241,094 $ 164
Jun 22, 2022 $ 0.00249
-3.29%
$ 249,423 $ 175
Jun 21, 2022 $ 0.00258
+7.28%
$ 257,904 $ 756
Jun 20, 2022 $ 0.0024
+0.60%
$ 240,400 $ 66
Jun 19, 2022 $ 0.00239
-0.30%
$ 238,961 $ 826
Jun 18, 2022 $ 0.0024
-10.73%
$ 239,694 $ 621
Jun 17, 2022 $ 0.00264
+6.99%
$ 263,676 $ 405
Jun 16, 2022 $ 0.00246
-4.61%
$ 246,452 $ 740
Jun 15, 2022 $ 0.00258
+18.05%
$ 258,070 $ 1,667
Jun 14, 2022 $ 0.00219
-8.38%
$ 218,612 $ 631
Jun 13, 2022 $ 0.00239
-2.21%
$ 238,590 $ 1,405
Jun 12, 2022 $ 0.00244
-1.13%
$ 244,053 $ 80
Jun 11, 2022 $ 0.00247
-7.56%
$ 246,854 $ 2,787
Jun 10, 2022 $ 0.00267
-3.07%
$ 267,012 $ 2,824
Jun 9, 2022 $ 0.00276
+4.41%
$ 275,604 $ 19,697
Jun 8, 2022 $ 0.00264
+0.11%
$ 263,917 $ 13,626
Jun 7, 2022 $ 0.00263
-1.58%
$ 263,415 $ 31,700
Jun 6, 2022 $ 0.00267
+2.43%
$ 267,064 $ 22,742
Jun 5, 2022 $ 0.00261
+0.92%
$ 260,668 $ 24,887
Jun 4, 2022 $ 0.00259
+2.49%
$ 258,517 $ 22,067
Jun 3, 2022 $ 0.00252
-2.29%
$ 251,806 $ 16,516
Jun 2, 2022 $ 0.00258
+0.61%
$ 257,707 $ 20,721
Jun 1, 2022 $ 0.00257
-1.11%
$ 257,359 $ 24,899
May 31, 2022 $ 0.00261
-1.98%
$ 260,625 $ 18,566
May 30, 2022 $ 0.00265
+8.64%
$ 264,979 $ 28,005
May 29, 2022 $ 0.00243
-7.02%
$ 242,865 $ 18,777
May 28, 2022 $ 0.00261
+0.57%
$ 261,477 $ 17,687
May 27, 2022 $ 0.0026
-2.00%
$ 260,001 $ 815