Qbao Historical Data

QBT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $ 0.0018
-38.02%
$ -- $ 82,211
Sep 2020 $ 0.0029
-32.67%
$ -- $ 281,012
Aug 2020 $ 0.00431
-12.15%
$ -- $ 107,344
Jul 2020 $ 0.00491
+9.94%
$ -- $ 329,734
Jun 2020 $ 0.00447
+1.44%
$ -- $ 1.18 million
May 2020 $ 0.0044
+7.26%
$ -- $ 115,254
Apr 2020 $ 0.00411
-26.18%
$ -- $ 59,496
Mar 2020 $ 0.00556
-23.95%
$ -- $ 124,256
Feb 2020 $ 0.00731
+15.17%
$ -- $ 167,176
Jan 2020 $ 0.00635
+50.85%
$ -- $ 66,884
Dec 2019 $ 0.00421
-32.24%
$ -- $ 76,546
Nov 2019 $ 0.00621
-28.33%
$ -- $ 134,209
Oct 2019 $ 0.00867
-9.70%
$ -- $ 664,946
Sep 2019 $ 0.0096
-29.50%
$ -- $ 382,369
Aug 2019 $ 0.0136
-22.77%
$ -- $ 765,518
Jul 2019 $ 0.0176
-9.17%
$ -- $ 1.11 million
Jun 2019 $ 0.0194
-7.48%
$ -- $ 2.28 million
May 2019 $ 0.021
-9.63%
$ -- $ 2.8 million
Apr 2019 $ 0.022
+27.52%
$ -- $ 5.56 million
Mar 2019 $ 0.0173
+10.10%
$ -- $ 1.17 million
Feb 2019 $ 0.0157
-6.16%
$ -- $ 1.24 million
Jan 2019 $ 0.0167
+8.67%
$ -- $ 937,376
Dec 2018 $ 0.0154
-12.51%
$ -- $ 529,409
Nov 2018 $ 0.0176
-59.50%
$ 1.76 million $ 200,736
Oct 2018 $ 0.0443
+20.07%
$ -- $ 201,314
Sep 2018 $ 0.0375
-33.32%
$ -- $ 198,709
Aug 2018 $ 0.0562
-45.69%
$ -- $ 209,138
Jul 2018 $ 0.11
-50.14%
$ -- $ 219,090
Jun 2018 $ 0.201
-54.81%
$ -- $ 197,715
May 2018 $ 0.392
-6.78%
$ -- $ 236,731
Apr 2018 $ 0.43
+148.81%
$ -- $ 182,213
Mar 2018 $ 0.18
-60.27%
$ -- $ 285,002
Feb 2018 $ 0.486
-54.94%
$ -- $ 264,143
Jan 2018 $ 1.11
+0.00%
$ -- $ 10,803
Download