Qbao Historical Data

QBT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0022
+4.94%
$ -- $ 235,416
Jan 8 $ 0.00199
+12.03%
$ -- $ 656,848
Jan 1 $ 0.00178
-0.25%
$ -- $ 206,325
Dec 25 $ 0.00187
+11.48%
$ -- $ 170,797
Dec 18 $ 0.00157
-18.67%
$ -- $ 192,999
Dec 11 $ 0.00197
-13.27%
$ -- $ 175,328
Dec 4 $ 0.00222
+8.97%
$ -- $ 204,255
Nov 27 $ 0.00204
+8.88%
$ -- $ 231,079
Nov 20 $ 0.0018
-3.55%
$ -- $ 228,617
Nov 13 $ 0.00188
-3.61%
$ -- $ 249,952
Nov 6 $ 0.00193
-0.58%
$ -- $ 242,146
Oct 30 $ 0.00194
+4.99%
$ -- $ 268,101
Oct 23 $ 0.00185
+3.06%
$ -- $ 332,040
Oct 16 $ 0.00178
-7.88%
$ -- $ 286,230
Oct 9 $ 0.00194
-3.02%
$ -- $ 234,920
Oct 2 $ 0.00201
-0.58%
$ -- $ 250,427
Sep 25 $ 0.00201
+2.36%
$ -- $ 259,584
Sep 18 $ 0.00196
-5.92%
$ -- $ 159,576
Sep 11 $ 0.00211
+4.79%
$ -- $ 148,051
Sep 4 $ 0.00201
-0.16%
$ -- $ 175,177
Aug 28 $ 0.00201
-3.77%
$ -- $ 128,836
Aug 21 $ 0.0021
+2.80%
$ -- $ 110,971
Aug 14 $ 0.00204
+1.32%
$ -- $ 111,114
Aug 7 $ 0.00203
+17.54%
$ -- $ 170,708
Jul 31 $ 0.00172
-0.87%
$ -- $ 237,249
Jul 24 $ 0.00173
+1.27%
$ -- $ 258,645
Jul 17 $ 0.00171
+2.13%
$ -- $ 202,744
Jul 10 $ 0.00168
-4.82%
$ -- $ 86,191
Jul 3 $ 0.00176
+0.59%
$ -- $ 82,114
Jun 26 $ 0.00174
+6.86%
$ -- $ 105,438
Jun 19 $ 0.00165
-4.91%
$ -- $ 109,162
Jun 12 $ 0.00175
-0.46%
$ -- $ 81,528
Jun 5 $ 0.00172
-15.39%
$ -- $ 72,890
May 29 $ 0.00203
-2.78%
$ -- $ 114,605
May 22 $ 0.00216
+3.28%
$ -- $ 62,881
May 15 $ 0.0021
+0.10%
$ -- $ 90,046
May 8 $ 0.00211
+0.95%
$ -- $ 76,200
May 1 $ 0.00214
-1.54%
$ -- $ 193,041
Apr 24 $ 0.00223
-0.32%
$ -- $ 97,875
Apr 17 $ 0.00217
-2.93%
$ -- $ 106,542
Apr 10 $ 0.00223
+6.26%
$ -- $ 133,907
Apr 3 $ 0.0021
-10.88%
$ -- $ 109,349
Mar 27 $ 0.00235
-2.96%
$ -- $ 108,188
Mar 20 $ 0.00247
-0.68%
$ -- $ 97,563
Mar 13 $ 0.00247
+1.68%
$ -- $ 123,497
Mar 6 $ 0.0027
+3.75%
$ -- $ 97,730
Feb 27 $ 0.0026
-8.25%
$ -- $ 109,740
Feb 20 $ 0.00283
+1.91%
$ -- $ 113,951
Feb 13 $ 0.0028
+3.82%
$ -- $ 114,188
Feb 6 $ 0.00268
+0.72%
$ -- $ 226,060