Qbao Historical Data

QBT Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.00265
-10.36%
$ 265,314 $ 2,354
May 25, 2022 $ 0.00296
-0.87%
$ 295,972 $ 5,168
May 24, 2022 $ 0.00299
-20.48%
$ 298,957 $ 60,469
May 23, 2022 $ 0.00376
+41.94%
$ 376,143 $ 8,267
May 22, 2022 $ 0.00265
+0.04%
$ 265,000 $ 96
May 21, 2022 $ 0.00265
+12.15%
$ 264,900 $ 79
May 20, 2022 $ 0.00236
+4.80%
$ 236,200 $ 76
May 19, 2022 $ 0.00225
-17.64%
$ 225,407 $ 1,073
May 18, 2022 $ 0.00274
+14.17%
$ 273,700 $ 126
May 17, 2022 $ 0.0024
-10.96%
$ 239,706 $ 554
May 16, 2022 $ 0.00269
-7.12%
$ 269,200 $ 254
May 15, 2022 $ 0.0029
+20.30%
$ 289,974 $ 737
May 14, 2022 $ 0.00241
+17.86%
$ 241,235 $ 1,679
May 13, 2022 $ 0.00219
+31.55%
$ 219,311 $ 4,086
May 12, 2022 $ 0.00159
-21.46%
$ 159,358 $ 14,541
May 11, 2022 $ 0.00202
-43.25%
$ 202,358 $ 27,979
May 10, 2022 $ 0.00356
+0.37%
$ 356,389 $ 17,579
May 9, 2022 $ 0.00358
-1.66%
$ 357,658 $ 37,389
May 8, 2022 $ 0.00364
-0.18%
$ 363,901 $ 28,604
May 7, 2022 $ 0.00365
+1.30%
$ 365,241 $ 13,762
May 6, 2022 $ 0.0036
-7.21%
$ 359,818 $ 16,279
May 5, 2022 $ 0.00388
+3.52%
$ 387,900 $ 22,508
May 4, 2022 $ 0.00377
+0.03%
$ 376,890 $ 16,995
May 3, 2022 $ 0.00375
-4.62%
$ 375,208 $ 22,648
May 2, 2022 $ 0.00395
-13.67%
$ 394,611 $ 35,627
May 1, 2022 $ 0.00457
-0.35%
$ 457,239 $ 23,978
Apr 30, 2022 $ 0.00458
-3.21%
$ 458,076 $ 15,947
Apr 29, 2022 $ 0.00474
-0.99%
$ 473,854 $ 24,194
Apr 28, 2022 $ 0.00477
-1.84%
$ 476,671 $ 28,315
Apr 27, 2022 $ 0.00486
+2.66%
$ 485,593 $ 23,617
Apr 26, 2022 $ 0.00473
-4.77%
$ 472,836 $ 33,910
Apr 25, 2022 $ 0.00498
+2.57%
$ 497,981 $ 41,124
Apr 24, 2022 $ 0.00486
+0.76%
$ 486,338 $ 36,095
Apr 23, 2022 $ 0.00483
-1.95%
$ 482,813 $ 10,468
Apr 22, 2022 $ 0.00494
+1.65%
$ 494,337 $ 23,404
Apr 21, 2022 $ 0.00487
-5.25%
$ 486,576 $ 29,473
Apr 20, 2022 $ 0.0051
+3.85%
$ 510,331 $ 25,576
Apr 19, 2022 $ 0.00492
+0.06%
$ 491,821 $ 21,406
Apr 18, 2022 $ 0.00491
+0.25%
$ 491,258 $ 27,398
Apr 17, 2022 $ 0.0049
-5.03%
$ 489,787 $ 29,804
Apr 16, 2022 $ 0.00516
-2.53%
$ 515,822 $ 33,271
Apr 15, 2022 $ 0.00528
+5.40%
$ 528,125 $ 93,600
Apr 14, 2022 $ 0.00502
-0.61%
$ 501,562 $ 27,136
Apr 13, 2022 $ 0.00505
+3.60%
$ 505,340 $ 19,714
Apr 12, 2022 $ 0.00489
+0.71%
$ 488,553 $ 22,885
Apr 11, 2022 $ 0.00485
+0.31%
$ 485,113 $ 32,747
Apr 10, 2022 $ 0.00484
+0.46%
$ 483,918 $ 22,760
Apr 9, 2022 $ 0.00481
-4.86%
$ 480,939 $ 15,272
Apr 8, 2022 $ 0.00504
+2.02%
$ 503,796 $ 42,083
Apr 7, 2022 $ 0.00493
-0.62%
$ 492,842 $ 23,584