Qbao Historical Data

QBT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.00496
-4.43%
$ 496,339 $ 22,671
Apr 5, 2022 $ 0.00519
-3.97%
$ 519,162 $ 28,994
Apr 4, 2022 $ 0.00542
+4.36%
$ 541,980 $ 40,164
Apr 3, 2022 $ 0.00519
+3.80%
$ 518,674 $ 21,417
Apr 2, 2022 $ 0.005
+1.16%
$ 499,700 $ 284
Apr 1, 2022 $ 0.00494
+1.65%
$ 493,949 $ 1,236
Mar 31, 2022 $ 0.00486
-0.89%
$ 485,948 $ 550
Mar 30, 2022 $ 0.0049
-3.87%
$ 490,300 $ 415
Mar 29, 2022 $ 0.0051
-0.46%
$ 510,155 $ 310
Mar 28, 2022 $ 0.00513
+1.19%
$ 512,900 $ 20,058
Mar 27, 2022 $ 0.00508
+1.82%
$ 507,839 $ 35,779
Mar 26, 2022 $ 0.00498
+0.78%
$ 498,311 $ 14,077
Mar 25, 2022 $ 0.00494
+4.00%
$ 494,289 $ 26,961
Mar 24, 2022 $ 0.00475
-0.30%
$ 475,226 $ 29,281
Mar 23, 2022 $ 0.00474
+1.29%
$ 473,530 $ 27,470
Mar 22, 2022 $ 0.00466
+1.10%
$ 466,307 $ 15,289
Mar 21, 2022 $ 0.0046
-0.25%
$ 460,323 $ 41,083
Mar 20, 2022 $ 0.00461
-1.66%
$ 461,096 $ 19,257
Mar 19, 2022 $ 0.00467
+1.38%
$ 466,760 $ 14,811
Mar 18, 2022 $ 0.0046
-2.52%
$ 460,372 $ 41,718
Mar 17, 2022 $ 0.00474
+1.40%
$ 473,781 $ 17,701
Mar 16, 2022 $ 0.00467
-2.18%
$ 466,551 $ 48,975
Mar 15, 2022 $ 0.00479
+0.67%
$ 478,574 $ 35,544
Mar 14, 2022 $ 0.00474
-2.15%
$ 474,379 $ 36,250
Mar 13, 2022 $ 0.0048
+2.39%
$ 479,545 $ 18,282
Mar 12, 2022 $ 0.00468
-1.93%
$ 467,520 $ 16,006
Mar 11, 2022 $ 0.00478
+1.44%
$ 477,979 $ 16,221
Mar 10, 2022 $ 0.00472
-3.02%
$ 471,634 $ 23,903
Mar 9, 2022 $ 0.00487
+1.12%
$ 486,559 $ 21,986
Mar 8, 2022 $ 0.0048
-0.97%
$ 480,492 $ 17,163
Mar 7, 2022 $ 0.00485
-1.48%
$ 485,127 $ 35,820
Mar 6, 2022 $ 0.00493
+0.41%
$ 492,613 $ 22,080
Mar 5, 2022 $ 0.00491
-0.25%
$ 490,792 $ 14,589
Mar 4, 2022 $ 0.00492
-1.24%
$ 492,409 $ 25,390
Mar 3, 2022 $ 0.00498
-3.25%
$ 498,383 $ 27,439
Mar 2, 2022 $ 0.00518
+1.70%
$ 517,509 $ 18,236
Mar 1, 2022 $ 0.00511
+2.04%
$ 510,940 $ 27,938
Feb 28, 2022 $ 0.005
+1.85%
$ 500,214 $ 31,737
Feb 27, 2022 $ 0.00493
-1.14%
$ 492,752 $ 40,597
Feb 26, 2022 $ 0.00499
+0.73%
$ 498,701 $ 21,202
Feb 25, 2022 $ 0.00495
-1.73%
$ 495,318 $ 18,068
Feb 24, 2022 $ 0.00505
-3.11%
$ 504,997 $ 33,407
Feb 23, 2022 $ 0.00521
-1.46%
$ 521,110 $ 6,628
Feb 22, 2022 $ 0.00529
-2.64%
$ 528,644 $ 12,549
Feb 21, 2022 $ 0.00548
+5.13%
$ 548,220 $ 48,171
Feb 20, 2022 $ 0.00521
-2.12%
$ 521,462 $ 38,610
Feb 19, 2022 $ 0.00533
+2.12%
$ 532,762 $ 27,247
Feb 18, 2022 $ 0.00521
-0.94%
$ 521,438 $ 35,387
Feb 17, 2022 $ 0.00524
-8.80%
$ 523,992 $ 58,971
Feb 16, 2022 $ 0.00575
+6.82%
$ 574,544 $ 40,019