Qbao Historical Data

QBT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.00534
-0.39%
$ 533,579 $ 34,026
Feb 14, 2022 $ 0.00535
-0.34%
$ 535,415 $ 47,778
Feb 13, 2022 $ 0.00538
+1.94%
$ 538,149 $ 32,802
Feb 12, 2022 $ 0.00528
-2.03%
$ 527,761 $ 25,365
Feb 11, 2022 $ 0.00538
-1.88%
$ 537,658 $ 29,396
Feb 10, 2022 $ 0.00548
-2.32%
$ 547,939 $ 53,225
Feb 9, 2022 $ 0.00558
+3.72%
$ 557,619 $ 38,763
Feb 8, 2022 $ 0.00546
-6.58%
$ 546,221 $ 45,615
Feb 7, 2022 $ 0.00581
+5.54%
$ 581,334 $ 57,520
Feb 6, 2022 $ 0.00553
+0.79%
$ 552,555 $ 35,881
Feb 5, 2022 $ 0.00548
+1.15%
$ 547,851 $ 18,926
Feb 4, 2022 $ 0.00541
-0.06%
$ 540,504 $ 52,553
Feb 3, 2022 $ 0.0054
-7.18%
$ 540,278 $ 59,405
Feb 2, 2022 $ 0.00577
+9.55%
$ 577,134 $ 62,474
Feb 1, 2022 $ 0.00528
-2.93%
$ 527,553 $ 36,571
Jan 31, 2022 $ 0.00544
+1.44%
$ 543,661 $ 37,516
Jan 30, 2022 $ 0.00537
+1.15%
$ 536,617 $ 26,093
Jan 29, 2022 $ 0.0053
+1.28%
$ 529,833 $ 30,757
Jan 28, 2022 $ 0.00526
+1.00%
$ 525,866 $ 35,482
Jan 27, 2022 $ 0.00519
+0.26%
$ 519,329 $ 42,763
Jan 26, 2022 $ 0.00516
-2.81%
$ 516,241 $ 48,875
Jan 25, 2022 $ 0.00533
-8.82%
$ 532,751 $ 55,415
Jan 24, 2022 $ 0.00588
-2.21%
$ 587,777 $ 62,633
Jan 23, 2022 $ 0.00605
+7.93%
$ 605,297 $ 29,123
Jan 22, 2022 $ 0.00561
-6.28%
$ 560,724 $ 39,775
Jan 21, 2022 $ 0.00601
-0.57%
$ 600,690 $ 70,581
Jan 20, 2022 $ 0.00605
-3.57%
$ 604,536 $ 43,617
Jan 19, 2022 $ 0.00627
+5.70%
$ 627,447 $ 81,744
Jan 18, 2022 $ 0.00594
-0.51%
$ 593,870 $ 51,690
Jan 17, 2022 $ 0.00591
-10.28%
$ 591,352 $ 57,958
Jan 16, 2022 $ 0.00659
+3.17%
$ 658,695 $ 59,804
Jan 15, 2022 $ 0.00638
+3.70%
$ 638,014 $ 52,810
Jan 14, 2022 $ 0.00615
+2.46%
$ 614,536 $ 23,611
Jan 13, 2022 $ 0.0057
+0.88%
$ 569,830 $ 4,049
Jan 12, 2022 $ 0.00565
-0.82%
$ 564,849 $ 1,358
Jan 11, 2022 $ 0.0057
+0.09%
$ 569,500 $ 507
Jan 10, 2022 $ 0.00569
+3.06%
$ 569,011 $ 2,969
Jan 9, 2022 $ 0.00558
+2.61%
$ 557,500 $ 402
Jan 8, 2022 $ 0.00543
+2.19%
$ 543,384 $ 2,277
Jan 7, 2022 $ 0.0054
-3.69%
$ 540,454 $ 2,663
Jan 6, 2022 $ 0.00561
-1.53%
$ 561,160 $ 2,765
Jan 5, 2022 $ 0.00557
-20.40%
$ 557,037 $ 24,367
Jan 4, 2022 $ 0.007
+7.03%
$ 699,780 $ 28,132
Jan 3, 2022 $ 0.00653
+21.27%
$ 653,328 $ 66,270
Jan 2, 2022 $ 0.00539
-3.21%
$ 538,754 $ 11,949
Jan 1, 2022 $ 0.00557
+0.97%
$ 556,580 $ 7,557
Dec 31, 2021 $ 0.00551
-5.52%
$ 551,251 $ 43,286
Dec 30, 2021 $ 0.00583
+13.86%
$ 583,404 $ 91,584
Dec 29, 2021 $ 0.00512
-3.65%
$ 512,100 $ 1,499
Dec 28, 2021 $ 0.00532
-6.79%
$ 531,557 $ 3,669