Qbao Historical Data

QBT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.0057
-0.35%
$ 570,300 $ 2,136
Dec 26, 2021 $ 0.00572
-1.22%
$ 572,317 $ 13,126
Dec 25, 2021 $ 0.00571
+0.28%
$ 570,705 $ 1,164
Dec 24, 2021 $ 0.00569
+0.33%
$ 569,100 $ 3,229
Dec 23, 2021 $ 0.00567
-4.48%
$ 567,200 $ 3,548
Dec 22, 2021 $ 0.00594
-1.76%
$ 593,835 $ 19,824
Dec 21, 2021 $ 0.00605
+6.02%
$ 604,869 $ 23,301
Dec 20, 2021 $ 0.0057
-2.65%
$ 569,733 $ 225,628
Dec 19, 2021 $ 0.00575
+0.84%
$ 575,487 $ 48,825
Dec 18, 2021 $ 0.00567
+0.57%
$ 566,569 $ 15,287
Dec 17, 2021 $ 0.00565
-7.43%
$ 564,608 $ 39,547
Dec 16, 2021 $ 0.00605
+10.21%
$ 605,472 $ 14,798
Dec 15, 2021 $ 0.00548
-4.73%
$ 547,513 $ 41,654
Dec 14, 2021 $ 0.00579
-11.01%
$ 578,977 $ 25,514
Dec 13, 2021 $ 0.0065
-11.50%
$ 650,049 $ 48,111
Dec 12, 2021 $ 0.00734
-8.29%
$ 734,370 $ 167,572
Dec 11, 2021 $ 0.00803
+18.80%
$ 802,520 $ 59,788
Dec 10, 2021 $ 0.00677
-0.26%
$ 676,580 $ 28,496
Dec 9, 2021 $ 0.00678
+0.25%
$ 678,231 $ 27,248
Dec 8, 2021 $ 0.00676
+1.61%
$ 676,104 $ 23,581
Dec 7, 2021 $ 0.00666
-3.53%
$ 665,646 $ 25,497
Dec 6, 2021 $ 0.00687
-5.68%
$ 687,121 $ 45,515
Dec 5, 2021 $ 0.00728
-3.10%
$ 728,300 $ 36,196
Dec 4, 2021 $ 0.00751
-4.53%
$ 751,479 $ 24,120
Dec 3, 2021 $ 0.00785
-6.26%
$ 784,743 $ 33,886
Dec 2, 2021 $ 0.00837
+3.07%
$ 836,594 $ 30,987
Dec 1, 2021 $ 0.00813
-2.32%
$ 813,101 $ 29,784
Nov 30, 2021 $ 0.00831
+3.72%
$ 831,223 $ 29,353
Nov 29, 2021 $ 0.00802
-0.34%
$ 802,054 $ 32,718
Nov 28, 2021 $ 0.00806
-0.75%
$ 806,489 $ 31,555
Nov 27, 2021 $ 0.00813
-1.53%
$ 813,325 $ 35,139
Nov 26, 2021 $ 0.00826
-5.41%
$ 825,874 $ 39,262
Nov 25, 2021 $ 0.00875
+4.82%
$ 874,949 $ 44,792
Nov 24, 2021 $ 0.00848
+3.88%
$ 847,540 $ 29,226
Nov 23, 2021 $ 0.00814
-1.15%
$ 813,983 $ 38,602
Nov 22, 2021 $ 0.00826
+0.19%
$ 825,938 $ 29,619
Nov 21, 2021 $ 0.00826
-0.84%
$ 826,171 $ 40,326
Nov 20, 2021 $ 0.0083
-5.14%
$ 830,321 $ 29,523
Nov 19, 2021 $ 0.00876
+10.08%
$ 875,821 $ 28,575
Nov 18, 2021 $ 0.00797
-10.01%
$ 797,078 $ 35,790
Nov 17, 2021 $ 0.00886
-13.71%
$ 886,125 $ 43,277
Nov 16, 2021 $ 0.00981
+2.27%
$ 980,805 $ 47,509
Nov 15, 2021 $ 0.00959
-0.59%
$ 958,592 $ 32,777
Nov 14, 2021 $ 0.00965
+7.82%
$ 964,831 $ 32,468
Nov 13, 2021 $ 0.00895
-3.62%
$ 894,976 $ 21,653
Nov 12, 2021 $ 0.00929
-1.41%
$ 928,614 $ 21,808
Nov 11, 2021 $ 0.0094
+0.43%
$ 940,341 $ 21,344
Nov 10, 2021 $ 0.00936
-11.70%
$ 936,339 $ 38,412
Nov 9, 2021 $ 0.00952
+5.30%
$ 952,350 $ 53,636
Nov 8, 2021 $ 0.00904
+6.34%
$ 904,150 $ 38,581