Qbao Historical Data

QBT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 0.0085
+4.42%
$ 849,592 $ 46,422
Nov 6, 2021 $ 0.00826
-5.20%
$ 826,400 $ 92,341
Nov 5, 2021 $ 0.00871
-2.65%
$ 870,684 $ 25,412
Nov 4, 2021 $ 0.00893
+4.49%
$ 892,502 $ 21,460
Nov 3, 2021 $ 0.00856
+2.13%
$ 855,619 $ 35,238
Nov 2, 2021 $ 0.00836
-1.27%
$ 835,635 $ 35,803
Nov 1, 2021 $ 0.00847
+3.22%
$ 846,687 $ 25,089
Oct 31, 2021 $ 0.00816
-1.23%
$ 815,671 $ 26,635
Oct 30, 2021 $ 0.00818
-1.80%
$ 818,273 $ 21,941
Oct 29, 2021 $ 0.00833
-0.05%
$ 832,665 $ 31,594
Oct 28, 2021 $ 0.00833
+4.40%
$ 832,633 $ 34,194
Oct 27, 2021 $ 0.00797
-5.42%
$ 796,769 $ 43,031
Oct 26, 2021 $ 0.00842
-4.65%
$ 841,869 $ 78,893
Oct 25, 2021 $ 0.00892
-9.02%
$ 892,389 $ 75,944
Oct 24, 2021 $ 0.00981
-6.30%
$ 980,614 $ 108,603
Oct 23, 2021 $ 0.0105
+33.36%
$ 1.05 million $ 453,904
Oct 22, 2021 $ 0.00786
+1.89%
$ 786,080 $ 27,663
Oct 21, 2021 $ 0.0077
+2.68%
$ 770,304 $ 46,547
Oct 20, 2021 $ 0.0075
+3.59%
$ 750,200 $ 2,554
Oct 19, 2021 $ 0.00724
+3.40%
$ 724,200 $ 3,317
Oct 18, 2021 $ 0.007
+0.03%
$ 700,400 $ 9,538
Oct 17, 2021 $ 0.00709
-2.80%
$ 708,830 $ 29,283
Oct 16, 2021 $ 0.00729
-1.49%
$ 729,297 $ 172,232
Oct 15, 2021 $ 0.0074
+13.79%
$ 740,321 $ 2,562
Oct 14, 2021 $ 0.00651
-7.05%
$ 650,582 $ 6,124
Oct 13, 2021 $ 0.007
-0.03%
$ 699,900 $ 3,035
Oct 12, 2021 $ 0.007
-7.62%
$ 700,100 $ 6,561
Oct 11, 2021 $ 0.00762
-0.01%
$ 762,235 $ 6,228
Oct 10, 2021 $ 0.00762
-2.77%
$ 762,300 $ 2,849
Oct 9, 2021 $ 0.00784
+3.55%
$ 784,063 $ 3,682
Oct 8, 2021 $ 0.00757
+1.36%
$ 757,200 $ 3,238
Oct 7, 2021 $ 0.00747
+3.80%
$ 747,064 $ 7,841
Oct 6, 2021 $ 0.0072
+0.25%
$ 719,703 $ 6,270
Oct 5, 2021 $ 0.00718
-1.15%
$ 717,900 $ 2,962
Oct 4, 2021 $ 0.00726
-0.96%
$ 726,242 $ 3,626
Oct 3, 2021 $ 0.00733
-4.63%
$ 733,300 $ 1,006
Oct 2, 2021 $ 0.00769
+8.21%
$ 768,921 $ 3,128
Oct 1, 2021 $ 0.00711
+1.00%
$ 710,600 $ 2,938
Sep 30, 2021 $ 0.00704
+0.28%
$ 703,529 $ 1,097
Sep 29, 2021 $ 0.00702
+7.95%
$ 701,549 $ 4,916
Sep 28, 2021 $ 0.0065
-4.94%
$ 649,857 $ 5,149
Sep 27, 2021 $ 0.00684
+1.07%
$ 683,600 $ 1,755
Sep 26, 2021 $ 0.00676
-5.03%
$ 676,313 $ 5,622
Sep 25, 2021 $ 0.00712
-6.37%
$ 712,138 $ 1,468
Sep 24, 2021 $ 0.00761
-1.68%
$ 760,591 $ 12,411
Sep 23, 2021 $ 0.00771
-2.75%
$ 770,700 $ 1,902
Sep 22, 2021 $ 0.00792
+4.15%
$ 792,500 $ 3,064
Sep 21, 2021 $ 0.00761
+9.15%
$ 760,881 $ 13,755
Sep 20, 2021 $ 0.00697
-15.20%
$ 697,070 $ 20,768
Sep 19, 2021 $ 0.00822
-3.75%
$ 822,000 $ 4,496