Qbao Historical Data

QBT Page 25
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.00854
-1.73%
$ 854,000 $ 3,510
Sep 17, 2021 $ 0.00869
+0.60%
$ 869,036 $ 4,837
Sep 16, 2021 $ 0.00864
-5.77%
$ 863,851 $ 2,955
Sep 15, 2021 $ 0.00917
+6.46%
$ 916,600 $ 4,916
Sep 14, 2021 $ 0.00861
-10.14%
$ 861,011 $ 18,880
Sep 13, 2021 $ 0.00958
-5.35%
$ 958,188 $ 18,650
Sep 12, 2021 $ 0.0101
+4.10%
$ 1.01 million $ 29,295
Sep 11, 2021 $ 0.00972
+9.97%
$ 972,469 $ 93,147
Sep 10, 2021 $ 0.00884
-2.44%
$ 884,300 $ 17,257
Sep 9, 2021 $ 0.00893
-1.47%
$ 893,000 $ 2,578
Sep 8, 2021 $ 0.00906
-1.51%
$ 906,371 $ 15,816
Sep 7, 2021 $ 0.0092
-3.38%
$ 920,009 $ 56,742
Sep 6, 2021 $ 0.00952
+0.81%
$ 952,185 $ 98,444
Sep 5, 2021 $ 0.00945
+2.98%
$ 944,593 $ 431,172
Sep 4, 2021 $ 0.00918
+15.61%
$ 917,863 $ 39,870
Sep 3, 2021 $ 0.00788
+1.92%
$ 788,488 $ 37,454
Sep 2, 2021 $ 0.00774
-1.93%
$ 773,569 $ 32,589
Sep 1, 2021 $ 0.00785
-2.76%
$ 784,955 $ 29,598
Aug 31, 2021 $ 0.00808
+1.41%
$ 807,513 $ 55,617
Aug 30, 2021 $ 0.00799
-37.80%
$ 798,953 $ 321,446
Aug 29, 2021 $ 0.0124
+59.45%
$ 1.24 million $ 151,172
Aug 28, 2021 $ 0.00778
+0.35%
$ 778,339 $ 24,672
Aug 27, 2021 $ 0.00774
+0.74%
$ 774,143 $ 20,262
Aug 26, 2021 $ 0.00771
-0.82%
$ 770,878 $ 23,021
Aug 25, 2021 $ 0.00778
+3.78%
$ 778,379 $ 25,052
Aug 24, 2021 $ 0.00749
-3.79%
$ 748,995 $ 36,000
Aug 23, 2021 $ 0.00778
+0.23%
$ 777,866 $ 53,147
Aug 22, 2021 $ 0.00775
+5.46%
$ 775,475 $ 96,166
Aug 21, 2021 $ 0.00736
+3.64%
$ 735,557 $ 30,681
Aug 20, 2021 $ 0.00716
+2.01%
$ 716,361 $ 45,046
Aug 19, 2021 $ 0.00702
-1.82%
$ 701,976 $ 47,291
Aug 18, 2021 $ 0.00717
-1.32%
$ 716,603 $ 40,946
Aug 17, 2021 $ 0.00722
-5.84%
$ 722,083 $ 50,789
Aug 16, 2021 $ 0.00764
-4.58%
$ 764,379 $ 43,428
Aug 15, 2021 $ 0.00801
-0.27%
$ 800,813 $ 45,166
Aug 14, 2021 $ 0.008
+1.13%
$ 800,468 $ 41,066
Aug 13, 2021 $ 0.00791
-2.73%
$ 790,964 $ 51,579
Aug 12, 2021 $ 0.00813
+3.77%
$ 813,314 $ 47,697
Aug 11, 2021 $ 0.00782
-0.70%
$ 782,433 $ 51,543
Aug 10, 2021 $ 0.00781
+4.84%
$ 781,365 $ 33,169
Aug 8, 2021 $ 0.00719
-1.81%
$ 719,315 $ 45,232
Aug 7, 2021 $ 0.00743
+9.93%
$ 742,928 $ 55,512
Aug 6, 2021 $ 0.00678
+0.63%
$ 678,148 $ 43,321
Aug 5, 2021 $ 0.00674
+0.37%
$ 674,058 $ 81,692
Aug 4, 2021 $ 0.00643
-9.73%
$ 642,763 $ 47,457
Aug 3, 2021 $ 0.00712
+7.24%
$ 712,366 $ 56,731
Aug 2, 2021 $ 0.0067
-6.09%
$ 669,710 $ 68,737
Aug 1, 2021 $ 0.00713
+3.60%
$ 713,367 $ 57,028
Jul 30, 2021 $ 0.0065
-3.03%
$ 650,451 $ 37,116
Jul 29, 2021 $ 0.00671
+7.82%
$ 670,839 $ 46,644