Qbao Historical Data

QBT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.00622
-3.06%
$ 622,483 $ 65,062
Jul 27, 2021 $ 0.00641
+3.07%
$ 641,230 $ 36,548
Jul 26, 2021 $ 0.00622
+3.92%
$ 621,898 $ 49,515
Jul 25, 2021 $ 0.006
-2.67%
$ 600,049 $ 43,164
Jul 24, 2021 $ 0.00616
+2.58%
$ 616,373 $ 46,598
Jul 23, 2021 $ 0.00601
+2.91%
$ 600,591 $ 41,480
Jul 22, 2021 $ 0.00584
+2.14%
$ 583,712 $ 35,517
Jul 21, 2021 $ 0.00572
+5.07%
$ 571,603 $ 42,750
Jul 20, 2021 $ 0.00544
-12.12%
$ 543,760 $ 39,209
Jul 19, 2021 $ 0.00619
-0.01%
$ 618,733 $ 49,519
Jul 18, 2021 $ 0.00618
-3.56%
$ 618,195 $ 43,938
Jul 17, 2021 $ 0.00641
+10.84%
$ 640,921 $ 49,603
Jul 16, 2021 $ 0.00578
-7.40%
$ 578,419 $ 45,288
Jul 15, 2021 $ 0.00625
-8.89%
$ 625,053 $ 63,382
Jul 14, 2021 $ 0.00686
-14.33%
$ 686,289 $ 105,604
Jul 13, 2021 $ 0.00816
+25.92%
$ 815,540 $ 385,999
Jul 12, 2021 $ 0.00648
+2.54%
$ 647,950 $ 55,432
Jul 11, 2021 $ 0.00632
-11.35%
$ 631,584 $ 114,207
Jul 10, 2021 $ 0.007
-14.05%
$ 699,720 $ 177,408
Jul 9, 2021 $ 0.00838
-30.66%
$ 838,056 $ 292,694
Jul 8, 2021 $ 0.0114
+38.21%
$ 1.14 million $ 570,394
Jul 7, 2021 $ 0.00834
+157.69%
$ 833,504 $ 416,021
Jul 6, 2021 $ 0.00325
+2.06%
$ 324,727 $ 30,606
Jul 5, 2021 $ 0.00317
-6.70%
$ 316,577 $ 19,533
Jul 4, 2021 $ 0.0034
-4.55%
$ 339,704 $ 5,546
Jul 3, 2021 $ 0.00357
+7.49%
$ 357,031 $ 4,431
Jul 2, 2021 $ 0.00332
-0.99%
$ 332,466 $ 3,567
Jul 1, 2021 $ 0.00336
-1.96%
$ 336,072 $ 4,050
Jun 30, 2021 $ 0.00342
-4.01%
$ 342,318 $ 4,703
Jun 29, 2021 $ 0.00357
-8.63%
$ 357,339 $ 16,520
Jun 28, 2021 $ 0.00391
-0.77%
$ 391,484 $ 8,728
Jun 27, 2021 $ 0.00395
-11.91%
$ 394,613 $ 54,144
Jun 26, 2021 $ 0.00449
-1.10%
$ 449,288 $ 31,947
Jun 25, 2021 $ 0.00453
-7.20%
$ 453,322 $ 9,276
Jun 24, 2021 $ 0.00489
+10.13%
$ 488,736 $ 4,104
Jun 23, 2021 $ 0.00443
-5.21%
$ 443,142 $ 3,608
Jun 22, 2021 $ 0.00466
-32.34%
$ 465,875 $ 6,766
Jun 21, 2021 $ 0.0069
-0.46%
$ 689,558 $ 12,106
Jun 20, 2021 $ 0.00693
-6.01%
$ 692,889 $ 4,992
Jun 19, 2021 $ 0.00737
-0.26%
$ 737,185 $ 6,745
Jun 18, 2021 $ 0.00739
-8.77%
$ 738,861 $ 6,193
Jun 17, 2021 $ 0.00809
+0.13%
$ 809,012 $ 8,541
Jun 16, 2021 $ 0.00808
-2.06%
$ 808,205 $ 17,255
Jun 15, 2021 $ 0.00825
+1.51%
$ 824,637 $ 4,061
Jun 14, 2021 $ 0.00812
-2.07%
$ 811,719 $ 5,327
Jun 13, 2021 $ 0.00831
+0.45%
$ 830,734 $ 8,835
Jun 12, 2021 $ 0.00828
+2.37%
$ 827,546 $ 32,785
Jun 11, 2021 $ 0.00813
-4.32%
$ 813,404 $ 8,297
Jun 10, 2021 $ 0.00847
+5.60%
$ 847,454 $ 13,759
Jun 9, 2021 $ 0.00801
+1.53%
$ 801,337 $ 11,255