Qbao Historical Data

QBT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.00789
-9.76%
$ 789,190 $ 10,087
Jun 7, 2021 $ 0.00874
-12.76%
$ 874,273 $ 24,716
Jun 6, 2021 $ 0.00998
+3.33%
$ 998,453 $ 19,462
Jun 5, 2021 $ 0.00966
-6.50%
$ 965,613 $ 35,281
Jun 4, 2021 $ 0.0103
+9.49%
$ 1.03 million $ 25,416
Jun 3, 2021 $ 0.00941
+3.97%
$ 941,363 $ 7,651
Jun 2, 2021 $ 0.00905
-0.22%
$ 905,059 $ 20,460
Jun 1, 2021 $ 0.00908
-2.03%
$ 907,831 $ 28,154
May 30, 2021 $ 0.00938
+10.02%
$ 938,277 $ 20,950
May 29, 2021 $ 0.00853
-4.99%
$ 852,749 $ 7,605
May 28, 2021 $ 0.00897
-3.76%
$ 897,075 $ 11,991
May 27, 2021 $ 0.0093
-14.91%
$ 929,981 $ 29,544
May 26, 2021 $ 0.0109
+14.14%
$ 1.09 million $ 263,805
May 25, 2021 $ 0.00957
+16.42%
$ 956,790 $ 21,135
May 24, 2021 $ 0.00822
+5.32%
$ 821,698 $ 7,840
May 23, 2021 $ 0.00781
-7.65%
$ 780,510 $ 9,153
May 22, 2021 $ 0.00845
+5.10%
$ 845,414 $ 8,831
May 21, 2021 $ 0.00804
-22.21%
$ 804,025 $ 13,142
May 20, 2021 $ 0.0103
+13.57%
$ 1.03 million $ 22,612
May 19, 2021 $ 0.0091
-29.69%
$ 909,620 $ 74,648
May 18, 2021 $ 0.0129
-3.19%
$ 1.29 million $ 41,861
May 17, 2021 $ 0.0134
-8.64%
$ 1.34 million $ 144,554
May 16, 2021 $ 0.0146
+25.94%
$ 1.46 million $ 89,575
May 15, 2021 $ 0.0116
-16.19%
$ 1.16 million $ 167,932
May 14, 2021 $ 0.0139
+36.61%
$ 1.39 million $ 71,967
May 13, 2021 $ 0.0101
-7.00%
$ 1.01 million $ 36,767
May 12, 2021 $ 0.0109
+6.25%
$ 1.09 million $ 48,720
May 11, 2021 $ 0.0103
-8.39%
$ 1.03 million $ 44,178
May 10, 2021 $ 0.0112
-5.54%
$ 1.12 million $ 51,263
May 9, 2021 $ 0.0119
+2.61%
$ 1.19 million $ 34,786
May 8, 2021 $ 0.0116
-6.18%
$ 1.16 million $ 22,145
May 7, 2021 $ 0.0124
-0.62%
$ 1.24 million $ 20,426
May 6, 2021 $ 0.0124
+0.42%
$ 1.24 million $ 125,481
May 5, 2021 $ 0.0124
+1.78%
$ 1.24 million $ 46,017
May 4, 2021 $ 0.0122
+11.56%
$ 1.22 million $ 59,006
May 3, 2021 $ 0.0109
-3.40%
$ 1.09 million $ 69,024
May 2, 2021 $ 0.0113
-5.42%
$ 1.13 million $ 97,807
May 1, 2021 $ 0.0119
+33.73%
$ 1.19 million $ 73,361
Apr 30, 2021 $ 0.00893
+1.67%
$ 893,365 $ 49,779
Apr 29, 2021 $ 0.00879
-3.18%
$ 878,842 $ 49,357
Apr 28, 2021 $ 0.00908
-4.08%
$ 907,644 $ 42,888
Apr 27, 2021 $ 0.00946
-1.15%
$ 946,096 $ 41,051
Apr 26, 2021 $ 0.00957
+3.80%
$ 957,021 $ 42,843
Apr 25, 2021 $ 0.00922
-0.99%
$ 921,852 $ 52,542
Apr 24, 2021 $ 0.00931
+10.21%
$ 931,063 $ 30,729
Apr 23, 2021 $ 0.00845
-16.16%
$ 844,737 $ 55,465
Apr 22, 2021 $ 0.0101
-7.96%
$ 1.01 million $ 44,163
Apr 21, 2021 $ 0.011
+9.69%
$ 1.1 million $ 27,799
Apr 20, 2021 $ 0.00998
-20.23%
$ 998,212 $ 35,144
Apr 19, 2021 $ 0.0125
-5.99%
$ 1.25 million $ 39,797