Qbao Historical Data

QBT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.0133
-6.28%
$ 1.33 million $ 59,436
Apr 17, 2021 $ 0.0142
-3.59%
$ 1.42 million $ 62,289
Apr 16, 2021 $ 0.0147
+7.82%
$ 1.47 million $ 57,442
Apr 15, 2021 $ 0.0137
+8.35%
$ 1.37 million $ 51,391
Apr 14, 2021 $ 0.0126
-9.46%
$ 1.26 million $ 60,808
Apr 13, 2021 $ 0.0139
-3.85%
$ 1.39 million $ 63,359
Apr 12, 2021 $ 0.0145
-0.17%
$ 1.45 million $ 43,788
Apr 11, 2021 $ 0.0145
-1.13%
$ 1.45 million $ 75,986
Apr 10, 2021 $ 0.0147
-7.71%
$ 1.47 million $ 141,990
Apr 9, 2021 $ 0.0159
+30.78%
$ 1.59 million $ 87,894
Apr 8, 2021 $ 0.0121
+9.39%
$ 1.21 million $ 41,714
Apr 7, 2021 $ 0.0111
-4.05%
$ 1.11 million $ 55,070
Apr 6, 2021 $ 0.0116
-2.25%
$ 1.16 million $ 43,952
Apr 5, 2021 $ 0.0118
+3.16%
$ 1.18 million $ 65,230
Apr 4, 2021 $ 0.0115
+5.02%
$ 1.15 million $ 48,364
Apr 3, 2021 $ 0.0109
+7.03%
$ 1.09 million $ 52,361
Apr 2, 2021 $ 0.0102
+3.64%
$ 1.02 million $ 58,500
Apr 1, 2021 $ 0.00985
+10.40%
$ 985,426 $ 86,639
Mar 30, 2021 $ 0.00841
+4.81%
$ 840,631 $ 47,757
Mar 29, 2021 $ 0.00797
-0.27%
$ 797,311 $ 94,103
Mar 28, 2021 $ 0.00801
+20.44%
$ 801,497 $ 55,730
Mar 27, 2021 $ 0.00667
+5.11%
$ 667,383 $ 49,727
Mar 26, 2021 $ 0.00635
-2.63%
$ 634,702 $ 53,510
Mar 25, 2021 $ 0.00652
+3.09%
$ 651,999 $ 33,029
Mar 24, 2021 $ 0.00633
-11.30%
$ 632,625 $ 55,449
Mar 23, 2021 $ 0.00713
-0.57%
$ 713,446 $ 42,607
Mar 22, 2021 $ 0.00718
-3.58%
$ 717,662 $ 52,658
Mar 21, 2021 $ 0.00744
+11.35%
$ 744,338 $ 47,533
Mar 20, 2021 $ 0.00671
-1.32%
$ 671,297 $ 42,047
Mar 19, 2021 $ 0.00674
+14.47%
$ 673,892 $ 26,118
Mar 18, 2021 $ 0.00589
-3.01%
$ 588,711 $ 33,717
Mar 17, 2021 $ 0.00601
-0.42%
$ 601,300 $ 35,950
Mar 16, 2021 $ 0.00603
+9.07%
$ 603,357 $ 57,610
Mar 15, 2021 $ 0.00553
-9.41%
$ 553,319 $ 28,131
Mar 14, 2021 $ 0.00612
+4.73%
$ 611,574 $ 20,980
Mar 13, 2021 $ 0.00584
+10.94%
$ 583,983 $ 30,902
Mar 12, 2021 $ 0.00526
+32.13%
$ 525,858 $ 27,972
Mar 11, 2021 $ 0.00398
+3.19%
$ 397,983 $ 26,688
Mar 10, 2021 $ 0.00386
+2.70%
$ 385,912 $ 16,078
Mar 9, 2021 $ 0.00376
+1.47%
$ 375,628 $ 19,054
Mar 8, 2021 $ 0.0037
-4.07%
$ 370,129 $ 13,319
Mar 7, 2021 $ 0.00386
-2.80%
$ 386,073 $ 19,572
Mar 6, 2021 $ 0.00397
+4.56%
$ 397,261 $ 12,580
Mar 5, 2021 $ 0.0038
+6.86%
$ 380,006 $ 23,998
Mar 4, 2021 $ 0.00356
-10.27%
$ 355,714 $ 20,868
Mar 3, 2021 $ 0.00393
+1.91%
$ 393,011 $ 14,984
Mar 2, 2021 $ 0.00386
-0.57%
$ 385,645 $ 15,175
Mar 1, 2021 $ 0.00388
+8.43%
$ 387,963 $ 15,759
Feb 28, 2021 $ 0.00358
-9.73%
$ 357,703 $ 51,378
Feb 27, 2021 $ 0.00397
-2.35%
$ 396,541 $ 26,464