Qbao Historical Data

QBT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0011
+0.52%
$ -- $ 37
Sep 21, 2024 $ 0.00109
+1.62%
$ -- $ 162
Sep 20, 2024 $ 0.00108
-2.92%
$ -- $ 89
Sep 19, 2024 $ 0.00111
+4.59%
$ -- $ 59
Sep 18, 2024 $ 0.00106
+2.96%
$ -- $ 14
Sep 17, 2024 $ 0.00103
-4.60%
$ -- $ 43
Sep 16, 2024 $ 0.00111
+0.42%
$ -- $ 18
Sep 15, 2024 $ 0.00111
-1.87%
$ -- $ 77
Sep 14, 2024 $ 0.00113
-3.08%
$ -- $ 100
Sep 13, 2024 $ 0.00116
+6.09%
$ -- $ 25
Sep 12, 2024 $ 0.0011
+0.33%
$ -- $ 77
Sep 11, 2024 $ 0.00109
-5.84%
$ -- $ 65
Sep 10, 2024 $ 0.00116
+3.61%
$ -- $ 74
Sep 9, 2024 $ 0.00112
+0.32%
$ -- $ 3
Sep 8, 2024 $ 0.00112
-3.84%
$ -- $ 35
Sep 7, 2024 $ 0.00106
+0.00%
$ -- $ 12
Sep 6, 2024 $ 0.00106
-3.00%
$ -- $ 45
Sep 5, 2024 $ 0.00109
-5.74%
$ -- $ 83
Sep 4, 2024 $ 0.00116
+0.58%
$ -- $ 129
Sep 3, 2024 $ 0.00115
+5.02%
$ -- $ 91
Sep 2, 2024 $ 0.0011
-0.28%
$ -- $ 23
Sep 1, 2024 $ 0.0011
-2.00%
$ -- $ 6
Aug 31, 2024 $ 0.00112
-4.45%
$ -- $ 108
Aug 30, 2024 $ 0.00117
-2.09%
$ -- $ 41
Aug 29, 2024 $ 0.0012
-0.13%
$ -- $ 137
Aug 28, 2024 $ 0.0012
+5.85%
$ -- $ 5
Aug 27, 2024 $ 0.00114
-1.24%
$ -- $ 8
Aug 26, 2024 $ 0.00116
+3.32%
$ -- $ 42
Aug 25, 2024 $ 0.00113
-2.95%
$ -- $ 103
Aug 24, 2024 $ 0.00116
+5.07%
$ -- $ 158
Aug 23, 2024 $ 0.00111
-8.01%
$ -- $ 305
Aug 22, 2024 $ 0.0012
+9.59%
$ -- $ 4
Aug 21, 2024 $ 0.0011
-0.50%
$ -- $ 254
Aug 20, 2024 $ 0.00109
-5.99%
$ -- $ 92
Aug 19, 2024 $ 0.00116
-3.80%
$ -- $ 368
Aug 18, 2024 $ 0.00121
+9.70%
$ -- $ 638
Aug 17, 2024 $ 0.0011
-9.68%
$ -- $ 540
Aug 16, 2024 $ 0.00122
+4.55%
$ -- $ 86
Aug 15, 2024 $ 0.00116
-8.08%
$ -- $ 245
Aug 14, 2024 $ 0.00127
-1.25%
$ -- $ 1,953
Aug 13, 2024 $ 0.00128
+8.89%
$ -- $ 2,118
Aug 12, 2024 $ 0.00118
-8.73%
$ -- $ 29
Aug 11, 2024 $ 0.00129
+0.88%
$ -- $ 14
Aug 10, 2024 $ 0.00128
+2.75%
$ -- $ 5
Aug 9, 2024 $ 0.00127
+6.58%
$ -- $ 108
Aug 8, 2024 $ 0.00119
-0.47%
$ -- $ 102
Aug 7, 2024 $ 0.0012
+10.04%
$ -- $ 771
Aug 6, 2024 $ 0.00108
-4.49%
$ -- $ 44
Aug 5, 2024 $ 0.00115
-12.85%
$ -- $ 2,295
Aug 4, 2024 $ 0.00135
+26.53%
$ -- $ 892