Qbao Historical Data

QBT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.00266
+12.15%
$ -- $ 182,992
Jan 23 $ 0.00234
+2.16%
$ -- $ 254,506
Jan 16 $ 0.00229
+7.04%
$ -- $ 132,206
Jan 9 $ 0.00218
+7.57%
$ -- $ 123,474
Jan 2 $ 0.00205
-2.22%
$ -- $ 202,487
Dec 26 $ 0.0021
+9.64%
$ -- $ 158,548
Dec 19 $ 0.00192
-3.53%
$ -- $ 87,617
Dec 12 $ 0.00197
-4.96%
$ -- $ 99,727
Dec 5 $ 0.00207
+0.43%
$ -- $ 108,300
Nov 28 $ 0.00207
+5.63%
$ -- $ 163,371
Nov 21 $ 0.00194
-15.66%
$ -- $ 91,379
Nov 14 $ 0.00227
+12.35%
$ -- $ 480,033
Nov 7 $ 0.00203
-34.31%
$ -- $ 265,548
Oct 31 $ 0.00309
+2.19%
$ -- $ 221,664
Oct 24 $ 0.00301
+2.65%
$ -- $ 139,185
Oct 17 $ 0.00294
+0.32%
$ -- $ 170,319
Oct 10 $ 0.00292
+4.40%
$ -- $ 136,874
Oct 3 $ 0.0028
+0.53%
$ -- $ 156,617
Sep 26 $ 0.00278
+10.10%
$ -- $ 386,165
Sep 19 $ 0.00259
+5.37%
$ -- $ 315,133
Sep 12 $ 0.00246
-11.82%
$ 280,048 $ 176,735
Sep 5 $ 0.00279
+1.03%
$ 278,741 $ 275,330
Aug 29 $ 0.00275
+9.48%
$ -- $ 167,190
Aug 22 $ 0.00251
-9.22%
$ -- $ 164,544
Aug 15 $ 0.00276
-20.76%
$ -- $ 184,626
Aug 8 $ 0.00349
+2.52%
$ -- $ 348,467
Aug 1 $ 0.00339
+1.84%
$ -- $ 247,475
Jul 25 $ 0.00334
+12.60%
$ -- $ 228,401
Jul 18 $ 0.00296
+7.43%
$ -- $ 231,443
Jul 11 $ 0.00274
-39.96%
$ -- $ 325,505
Jul 4 $ 0.00459
+85.22%
$ -- $ 191,462
Jun 27 $ 0.00248
+0.32%
$ -- $ 3,091
Jun 20 $ 0.00247
+3.36%
$ -- $ 1,734
Jun 13 $ 0.00239
-2.06%
$ -- $ 6,296
Jun 6 $ 0.00244
-6.39%
$ -- $ 93,457
May 30 $ 0.00261
+6.88%
$ -- $ 155,661
May 23 $ 0.00243
-8.35%
$ -- $ 113,538
May 16 $ 0.00265
-8.57%
$ -- $ 2,259
May 9 $ 0.0029
-20.27%
$ -- $ 103,989
May 2 $ 0.00364
-20.39%
$ -- $ 156,423
Apr 25 $ 0.00457
-5.82%
$ -- $ 191,086
Apr 18 $ 0.00486
-0.75%
$ -- $ 173,819
Apr 11 $ 0.0049
+1.27%
$ -- $ 259,156
Apr 4 $ 0.00484
-6.82%
$ -- $ 195,528
Mar 28 $ 0.00519
+2.33%
$ -- $ 44,270
Mar 21 $ 0.00508
+10.05%
$ -- $ 189,940
Mar 14 $ 0.00461
-4.89%
$ -- $ 214,256
Mar 7 $ 0.0048
-2.62%
$ -- $ 149,380
Feb 28 $ 0.00493
+0.30%
$ -- $ 167,408
Feb 21 $ 0.00493
-5.50%
$ -- $ 180,623