Qbao Historical Data

QBT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.0021
+4.45%
$ 209,777 $ 640
Nov 15, 2020 $ 0.00201
+0.37%
$ 200,853 $ 110
Nov 14, 2020 $ 0.002
-4.66%
$ 200,126 $ 935
Nov 13, 2020 $ 0.0021
+5.06%
$ 209,895 $ 151
Nov 12, 2020 $ 0.002
-0.13%
$ 199,777 $ 125
Nov 11, 2020 $ 0.002
+5.25%
$ 200,028 $ 216
Nov 10, 2020 $ 0.0019
-4.94%
$ 190,052 $ 15
Nov 9, 2020 $ 0.002
-0.03%
$ 199,983 $ 16
Nov 8, 2020 $ 0.002
+4.23%
$ 200,091 $ 286
Nov 7, 2020 $ 0.00192
+0.95%
$ 191,970 $ 1,627
Nov 6, 2020 $ 0.0019
+4.95%
$ 190,025 $ 1,032
Nov 5, 2020 $ 0.00181
-4.74%
$ 181,055 $ 264
Nov 4, 2020 $ 0.0019
+5.08%
$ 190,076 $ 237
Nov 3, 2020 $ 0.00181
-4.91%
$ 180,841 $ 614
Nov 2, 2020 $ 0.0019
+0.12%
$ 190,140 $ 1
Nov 1, 2020 $ 0.0019
+5.60%
$ 189,898 $ 1
Oct 31, 2020 $ 0.0018
-5.38%
$ 179,839 $ 174
Oct 30, 2020 $ 0.0019
-0.02%
$ 190,038 $ 1,281
Oct 29, 2020 $ 0.0019
-4.99%
$ 190,082 $ 718
Oct 28, 2020 $ 0.002
+5.18%
$ 200,057 $ 71
Oct 27, 2020 $ 0.0019
-4.94%
$ 190,250 $ 133
Oct 26, 2020 $ 0.002
+0.08%
$ 200,162 $ 143
Oct 25, 2020 $ 0.002
-9.12%
$ 200,021 $ 210
Oct 24, 2020 $ 0.0022
+4.74%
$ 220,064 $ 165
Oct 23, 2020 $ 0.0021
-12.54%
$ 210,087 $ 2,024
Oct 22, 2020 $ 0.0024
-3.73%
$ 240,200 $ 17
Oct 21, 2020 $ 0.0025
-0.70%
$ 249,533 $ 821
Oct 20, 2020 $ 0.00251
-0.29%
$ 251,315 $ 3,875
Oct 19, 2020 $ 0.00252
-6.51%
$ 252,068 $ 1,427
Oct 18, 2020 $ 0.0027
+3.62%
$ 269,591 $ 1,841
Oct 17, 2020 $ 0.0026
+7.73%
$ 260,183 $ 3,612
Oct 16, 2020 $ 0.00242
-3.45%
$ 241,514 $ 2,445
Oct 15, 2020 $ 0.0025
-7.44%
$ 250,141 $ 50,906
Oct 14, 2020 $ 0.0027
-6.88%
$ 270,276 $ 386
Oct 13, 2020 $ 0.0029
+0.31%
$ 290,235 $ 736
Oct 12, 2020 $ 0.00289
-0.24%
$ 289,371 $ 673
Oct 11, 2020 $ 0.0029
+3.61%
$ 290,162 $ 541
Oct 10, 2020 $ 0.0028
+11.90%
$ 280,003 $ 915
Oct 9, 2020 $ 0.0025
-3.73%
$ 250,230 $ 633
Oct 8, 2020 $ 0.0026
+12.86%
$ 259,863 $ 466
Oct 7, 2020 $ 0.0023
-4.12%
$ 230,245 $ 890
Oct 6, 2020 $ 0.0024
-11.10%
$ 240,135 $ 2,232
Oct 5, 2020 $ 0.0027
-0.19%
$ 270,111 $ 394
Oct 4, 2020 $ 0.00271
-11.29%
$ 270,589 $ 2,084
Oct 3, 2020 $ 0.00305
+3.90%
$ 305,044 $ 516
Oct 2, 2020 $ 0.00294
-2.09%
$ 293,617 $ 695
Oct 1, 2020 $ 0.003
+3.31%
$ 299,764 $ 1,187
Sep 30, 2020 $ 0.0029
+0.02%
$ 290,160 $ 326
Sep 29, 2020 $ 0.0029
-4.26%
$ 290,104 $ 690
Sep 28, 2020 $ 0.00303
+4.44%
$ 303,145 $ 70