Qbao Historical Data

QBT Page 32
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.0029
-3.28%
$ 290,190 $ 1,106
Sep 26, 2020 $ 0.003
-4.37%
$ 300,213 $ 1,521
Sep 25, 2020 $ 0.00314
+4.55%
$ 313,905 $ 733
Sep 24, 2020 $ 0.003
-6.30%
$ 300,249 $ 1,796
Sep 23, 2020 $ 0.0032
-0.86%
$ 320,466 $ 2,108
Sep 22, 2020 $ 0.00323
-4.99%
$ 323,200 $ 287
Sep 21, 2020 $ 0.0034
-0.02%
$ 340,164 $ 2,258
Sep 20, 2020 $ 0.0034
-11.07%
$ 340,247 $ 1,318
Sep 19, 2020 $ 0.00383
-2.15%
$ 382,625 $ 8,686
Sep 18, 2020 $ 0.00391
+2.67%
$ 390,685 $ 120,255
Sep 17, 2020 $ 0.0038
-7.50%
$ 380,463 $ 1,765
Sep 16, 2020 $ 0.00412
+1.32%
$ 411,525 $ 395
Sep 15, 2020 $ 0.00406
-1.23%
$ 406,201 $ 82
Sep 14, 2020 $ 0.00411
+0.29%
$ 411,108 $ 464
Sep 13, 2020 $ 0.0041
-2.64%
$ 409,843 $ 595
Sep 12, 2020 $ 0.00421
-3.14%
$ 420,969 $ 1,302
Sep 11, 2020 $ 0.00435
+5.69%
$ 434,516 $ 1,621
Sep 10, 2020 $ 0.00411
-9.79%
$ 410,887 $ 8,732
Sep 9, 2020 $ 0.00456
+0.71%
$ 455,501 $ 1,130
Sep 8, 2020 $ 0.00452
-8.31%
$ 452,230 $ 667
Sep 7, 2020 $ 0.00493
+11.17%
$ 492,766 $ 1,063
Sep 6, 2020 $ 0.00443
-1.74%
$ 443,381 $ 2,157
Sep 5, 2020 $ 0.00451
-4.24%
$ 450,677 $ 3,502
Sep 4, 2020 $ 0.00471
+8.99%
$ 470,841 $ 62,336
Sep 3, 2020 $ 0.00432
-10.12%
$ 432,358 $ 7,459
Sep 2, 2020 $ 0.00481
+7.15%
$ 481,184 $ 41,729
Sep 1, 2020 $ 0.00449
+4.24%
$ 449,271 $ 4,860
Aug 31, 2020 $ 0.00431
-4.20%
$ 431,108 $ 2,517
Aug 30, 2020 $ 0.0045
-2.17%
$ 449,814 $ 1,457
Aug 29, 2020 $ 0.0046
-8.86%
$ 459,949 $ 4,769
Aug 28, 2020 $ 0.00505
+2.79%
$ 504,622 $ 1,968
Aug 27, 2020 $ 0.00491
-6.71%
$ 490,959 $ 2,472
Aug 26, 2020 $ 0.00526
+13.44%
$ 526,281 $ 5,305
Aug 25, 2020 $ 0.00464
-9.42%
$ 464,109 $ 3,271
Aug 24, 2020 $ 0.00512
-0.23%
$ 512,445 $ 7,336
Aug 23, 2020 $ 0.00514
+2.23%
$ 513,732 $ 1,421
Aug 22, 2020 $ 0.00502
+0.48%
$ 502,378 $ 1,938
Aug 21, 2020 $ 0.005
+8.15%
$ 500,209 $ 6,935
Aug 20, 2020 $ 0.00463
+4.63%
$ 462,547 $ 2,064
Aug 19, 2020 $ 0.00442
-8.01%
$ 442,046 $ 3,548
Aug 18, 2020 $ 0.00481
-2.32%
$ 480,598 $ 11,184
Aug 17, 2020 $ 0.00492
+13.24%
$ 491,899 $ 4,928
Aug 16, 2020 $ 0.00434
-3.11%
$ 434,124 $ 3,342
Aug 15, 2020 $ 0.00448
-8.13%
$ 448,110 $ 6,936
Aug 14, 2020 $ 0.00488
-1.53%
$ 487,595 $ 4,253
Aug 13, 2020 $ 0.00495
+5.22%
$ 494,959 $ 2,959
Aug 12, 2020 $ 0.0047
-3.46%
$ 470,371 $ 694
Aug 11, 2020 $ 0.00487
+0.74%
$ 486,896 $ 1,959
Aug 10, 2020 $ 0.00483
-9.67%
$ 483,208 $ 4,097
Aug 9, 2020 $ 0.00537
+16.01%
$ 536,879 $ 378