Qbao Historical Data

QBT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14 $ 0.00521
-2.94%
$ -- $ 282,039
Feb 7 $ 0.00538
-2.30%
$ -- $ 282,686
Jan 31 $ 0.00553
+3.10%
$ -- $ 303,325
Jan 24 $ 0.00537
-10.72%
$ -- $ 302,019
Jan 17 $ 0.00605
-8.16%
$ -- $ 374,487
Jan 10 $ 0.00659
+19.31%
$ -- $ 145,109
Jan 3 $ 0.00558
+3.48%
$ -- $ 126,875
Dec 27 $ 0.00539
-5.86%
$ -- $ 161,681
Dec 20 $ 0.00572
-2.21%
$ -- $ 289,820
Dec 13 $ 0.00575
-21.65%
$ -- $ 233,735
Dec 6 $ 0.00734
+0.80%
$ -- $ 377,698
Nov 29 $ 0.00728
-9.50%
$ -- $ 217,044
Nov 22 $ 0.00806
-2.17%
$ -- $ 248,195
Nov 15 $ 0.00826
-14.32%
$ -- $ 257,777
Nov 8 $ 0.00965
+13.48%
$ -- $ 227,902
Nov 1 $ 0.0085
+3.58%
$ -- $ 281,765
Oct 25 $ 0.00818
-16.58%
$ -- $ 285,597
Oct 18 $ 0.00981
+40.06%
$ -- $ 652,127
Oct 11 $ 0.00709
-7.01%
$ -- $ 226,024
Oct 4 $ 0.00762
+3.95%
$ -- $ 30,469
Sep 27 $ 0.00733
+8.42%
$ -- $ 19,989
Sep 20 $ 0.00676
-17.72%
$ -- $ 58,990
Sep 13 $ 0.00822
-18.80%
$ -- $ 58,244
Sep 6 $ 0.0101
+7.18%
$ -- $ 313,280
Aug 30 $ 0.00945
-26.46%
$ -- $ 947,747
Aug 23 $ 0.0124
+59.29%
$ -- $ 333,324
Aug 16 $ 0.00775
-3.19%
$ -- $ 354,347
Aug 9 $ 0.00801
+7.45%
$ -- $ 270,220
Aug 2 $ 0.00719
+0.87%
$ -- $ 398,682
Jul 26 $ 0.00713
+19.20%
$ -- $ 291,912
Jul 19 $ 0.006
-3.03%
$ -- $ 298,236
Jul 12 $ 0.00618
-2.17%
$ -- $ 749,246
Jul 5 $ 0.00632
+86.14%
$ -- $ 1.62 million
Jun 28 $ 0.0034
-13.89%
$ -- $ 47,545
Jun 21 $ 0.00395
-43.04%
$ -- $ 121,950
Jun 14 $ 0.00693
-16.40%
$ -- $ 53,114
Jun 7 $ 0.00831
-17.10%
$ -- $ 109,734
May 31 $ 0.00998
+7.75%
$ -- $ 136,423
May 24 $ 0.00938
+20.26%
$ -- $ 362,870
May 17 $ 0.00781
-46.64%
$ -- $ 314,801
May 10 $ 0.0146
+22.83%
$ -- $ 510,402
May 3 $ 0.0119
+5.35%
$ -- $ 376,884
Apr 26 $ 0.0113
+22.54%
$ -- $ 397,086
Apr 19 $ 0.00922
-30.74%
$ -- $ 285,637
Apr 12 $ 0.0133
-8.22%
$ -- $ 398,513
Apr 5 $ 0.0145
+26.32%
$ -- $ 511,837
Mar 29 $ 0.0115
+43.57%
$ -- $ 387,724
Mar 22 $ 0.00801
+7.68%
$ -- $ 342,709
Mar 15 $ 0.00744
+21.86%
$ -- $ 271,106
Mar 8 $ 0.00612
+58.51%
$ -- $ 154,993