Qbao Historical Data

QBT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1 $ 0.00386
+7.90%
$ -- $ 122,936
Feb 22 $ 0.00358
-32.19%
$ -- $ 300,980
Feb 15 $ 0.00527
-15.93%
$ -- $ 345,827
Feb 8 $ 0.00627
+119.57%
$ -- $ 385,161
Feb 1 $ 0.00286
-16.45%
$ -- $ 316,710
Jan 25 $ 0.00305
+51.66%
$ -- $ 167,544
Jan 18 $ 0.00207
+0.25%
$ -- $ 77,518
Jan 11 $ 0.00206
-10.31%
$ -- $ 239,388
Jan 4 $ 0.0023
+12.65%
$ -- $ 274,528
Dec 28 $ 0.00206
-20.68%
$ -- $ 260,163
Dec 21 $ 0.00261
-4.43%
$ -- $ 268,941
Dec 14 $ 0.00276
+35.27%
$ -- $ 173,652
Dec 7 $ 0.00206
+11.58%
$ -- $ 55,621
Nov 30 $ 0.00185
-12.10%
$ -- $ 3,290
Nov 23 $ 0.0021
-19.23%
$ -- $ 4,986
Nov 16 $ 0.0026
+29.45%
$ -- $ 4,379
Nov 9 $ 0.00201
+0.40%
$ -- $ 1,568
Nov 2 $ 0.002
+5.36%
$ -- $ 4,060
Oct 26 $ 0.0019
-5.05%
$ -- $ 2,521
Oct 19 $ 0.002
-25.81%
$ -- $ 8,539
Oct 12 $ 0.0027
-7.06%
$ -- $ 60,598
Oct 5 $ 0.0029
+7.22%
$ -- $ 6,072
Sep 28 $ 0.00271
-6.78%
$ -- $ 5,569
Sep 21 $ 0.0029
-14.71%
$ -- $ 9,808
Sep 14 $ 0.0034
-17.00%
$ -- $ 132,965
Sep 7 $ 0.0041
-7.54%
$ -- $ 15,110
Aug 31 $ 0.00443
-1.47%
$ -- $ 124,559
Aug 24 $ 0.0045
-12.43%
$ -- $ 26,577
Aug 17 $ 0.00514
+18.27%
$ -- $ 32,017
Aug 10 $ 0.00434
-18.85%
$ -- $ 24,240
Aug 3 $ 0.00537
+4.97%
$ -- $ 17,625
Jul 27 $ 0.00511
+8.29%
$ -- $ 95,860
Jul 20 $ 0.00472
-1.82%
$ -- $ 47,938
Jul 13 $ 0.00481
-9.34%
$ -- $ 9,858
Jul 6 $ 0.0053
+12.08%
$ -- $ 28,443
Jun 29 $ 0.00473
+2.44%
$ -- $ 154,129
Jun 22 $ 0.00461
-4.08%
$ -- $ 12,019
Jun 15 $ 0.00481
-4.08%
$ -- $ 12,464
Jun 8 $ 0.00501
-10.06%
$ -- $ 39,835
Jun 1 $ 0.00558
+26.62%
$ -- $ 1.12 million
May 25 $ 0.0044
-9.89%
$ -- $ 90,401
May 18 $ 0.00489
+25.23%
$ -- $ 6,760
May 11 $ 0.0039
+1.76%
$ -- $ 5,886
May 4 $ 0.00384
-10.81%
$ -- $ 7,931
Apr 27 $ 0.0043
-0.49%
$ -- $ 12,170
Apr 20 $ 0.00432
-9.85%
$ -- $ 8,499
Apr 13 $ 0.00479
-10.27%
$ -- $ 12,709
Apr 6 $ 0.00534
-3.33%
$ -- $ 16,560
Mar 30 $ 0.00553
-10.11%
$ -- $ 21,796
Mar 23 $ 0.00615
+20.19%
$ -- $ 44,385