Qbao Historical Data

QBT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00511
+15.91%
$ -- $ 20,754
Mar 9 $ 0.00441
-28.80%
$ -- $ 33,929
Mar 2 $ 0.0062
-15.22%
$ -- $ 16,369
Feb 24 $ 0.0073
-17.93%
$ -- $ 20,394
Feb 17 $ 0.0089
-0.10%
$ -- $ 32,656
Feb 10 $ 0.00891
+16.05%
$ -- $ 29,677
Feb 3 $ 0.00768
+32.43%
$ -- $ 75,287
Jan 27 $ 0.00579
+9.95%
$ -- $ 21,783
Jan 20 $ 0.00527
+1.88%
$ -- $ 10,965
Jan 13 $ 0.00516
+1.13%
$ -- $ 13,682
Jan 6 $ 0.00511
+4.20%
$ -- $ 14,782
Dec 30 $ 0.00491
+22.04%
$ -- $ 18,761
Dec 23 $ 0.00402
-6.71%
$ -- $ 13,714
Dec 16 $ 0.00431
-14.29%
$ -- $ 18,625
Dec 9 $ 0.00503
-23.26%
$ -- $ 21,984
Dec 2 $ 0.00655
+12.70%
$ -- $ 16,257
Nov 25 $ 0.00581
+8.14%
$ -- $ 19,972
Nov 18 $ 0.00538
-31.88%
$ -- $ 24,902
Nov 11 $ 0.00789
-3.87%
$ -- $ 45,479
Nov 4 $ 0.00822
+1.40%
$ -- $ 19,225
Oct 28 $ 0.00811
-7.54%
$ -- $ 238,080
Oct 21 $ 0.00877
+7.72%
$ -- $ 78,613
Oct 14 $ 0.00814
-13.99%
$ -- $ 53,894
Oct 7 $ 0.00946
+1.05%
$ -- $ 288,261
Sep 30 $ 0.00939
+1.92%
$ -- $ 41,579
Sep 23 $ 0.00921
-22.31%
$ -- $ 44,577
Sep 16 $ 0.0119
+7.52%
$ -- $ 205,855
Sep 9 $ 0.011
+0.39%
$ -- $ 50,048
Sep 2 $ 0.011
-6.51%
$ -- $ 46,413
Aug 26 $ 0.0118
-12.00%
$ -- $ 436,069
Aug 19 $ 0.0134
-12.01%
$ -- $ 60,837
Aug 12 $ 0.0152
-4.61%
$ -- $ 51,741
Aug 5 $ 0.016
-11.51%
$ -- $ 96,620
Jul 29 $ 0.018
+5.16%
$ -- $ 269,159
Jul 22 $ 0.0171
+5.06%
$ -- $ 221,300
Jul 15 $ 0.0163
+1.34%
$ -- $ 166,605
Jul 8 $ 0.0161
-12.81%
$ -- $ 295,257
Jul 1 $ 0.0185
-4.91%
$ -- $ 305,410
Jun 24 $ 0.0194
-4.15%
$ -- $ 335,392
Jun 17 $ 0.0203
-3.88%
$ -- $ 636,643
Jun 10 $ 0.0206
+5.98%
$ -- $ 693,302
Jun 3 $ 0.0195
-9.11%
$ -- $ 474,990
May 27 $ 0.0214
+4.40%
$ -- $ 384,956
May 20 $ 0.0205
-1.47%
$ -- $ 222,328
May 13 $ 0.0208
+7.26%
$ -- $ 605,963
May 6 $ 0.0194
-6.07%
$ -- $ 460,087
Apr 29 $ 0.0215
+4.99%
$ -- $ 1.49 million
Apr 22 $ 0.0204
-16.47%
$ -- $ 1.33 million
Apr 15 $ 0.0245
-11.64%
$ -- $ 1.37 million
Apr 8 $ 0.0277
+6.06%
$ -- $ 1.61 million