Qbao Historical Data

QBT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.00203
-10.05%
$ -- $ 33,199
Mar 5, 2024 $ 0.00226
-2.01%
$ -- $ 34,040
Mar 4, 2024 $ 0.00231
+10.72%
$ -- $ 25,327
Mar 3, 2024 $ 0.00208
+0.33%
$ -- $ 26,327
Mar 2, 2024 $ 0.00208
+2.98%
$ -- $ 29,833
Mar 1, 2024 $ 0.00201
+3.91%
$ -- $ 35,068
Feb 29, 2024 $ 0.00194
-4.08%
$ -- $ 29,844
Feb 28, 2024 $ 0.00202
-2.09%
$ -- $ 32,391
Feb 27, 2024 $ 0.00207
+2.90%
$ -- $ 28,978
Feb 26, 2024 $ 0.00201
-4.92%
$ -- $ 35,770
Feb 25, 2024 $ 0.00211
-5.63%
$ -- $ 31,750
Feb 24, 2024 $ 0.00223
+0.96%
$ -- $ 31,801
Feb 23, 2024 $ 0.00221
+5.69%
$ -- $ 30,999
Feb 22, 2024 $ 0.00208
+1.74%
$ -- $ 25,768
Feb 21, 2024 $ 0.00205
+4.10%
$ -- $ 27,178
Feb 20, 2024 $ 0.00197
-12.92%
$ -- $ 28,146
Feb 19, 2024 $ 0.00225
+1.72%
$ -- $ 27,185
Feb 18, 2024 $ 0.00221
-2.09%
$ -- $ 35,110
Feb 17, 2024 $ 0.00226
+6.53%
$ -- $ 36,730
Feb 16, 2024 $ 0.00212
+5.90%
$ -- $ 29,485
Feb 15, 2024 $ 0.002
-1.62%
$ -- $ 35,259
Feb 14, 2024 $ 0.00203
+1.07%
$ -- $ 34,802
Feb 13, 2024 $ 0.00201
+0.42%
$ -- $ 36,908
Feb 12, 2024 $ 0.002
-5.00%
$ -- $ 35,948
Feb 11, 2024 $ 0.00211
-5.32%
$ -- $ 30,128
Feb 10, 2024 $ 0.00222
-0.87%
$ -- $ 32,637
Feb 9, 2024 $ 0.00224
-1.83%
$ -- $ 29,386
Feb 8, 2024 $ 0.00227
+12.56%
$ -- $ 32,904
Feb 7, 2024 $ 0.00202
+0.92%
$ -- $ 33,555
Feb 6, 2024 $ 0.00201
+2.58%
$ -- $ 32,453
Feb 5, 2024 $ 0.00196
-6.84%
$ -- $ 27,845
Feb 4, 2024 $ 0.0021
+1.75%
$ -- $ 27,412
Feb 3, 2024 $ 0.00206
-2.67%
$ -- $ 32,194
Feb 2, 2024 $ 0.00212
+3.53%
$ -- $ 30,112
Feb 1, 2024 $ 0.00204
-0.14%
$ -- $ 19,128
Jan 31, 2024 $ 0.00204
-3.93%
$ -- $ 22,298
Jan 30, 2024 $ 0.00213
-1.91%
$ -- $ 25,020
Jan 29, 2024 $ 0.00217
+8.78%
$ -- $ 29,676
Jan 28, 2024 $ 0.00199
-8.43%
$ -- $ 24,729
Jan 27, 2024 $ 0.00217
+2.73%
$ -- $ 24,464
Jan 26, 2024 $ 0.00212
+9.45%
$ -- $ 27,579
Jan 25, 2024 $ 0.00194
-4.16%
$ -- $ 22,665
Jan 24, 2024 $ 0.00204
+7.42%
$ -- $ 17,867
Jan 23, 2024 $ 0.00191
-3.38%
$ -- $ 24,125
Jan 22, 2024 $ 0.00197
-9.93%
$ -- $ 18,876
Jan 21, 2024 $ 0.00221
-0.08%
$ -- $ 17,408
Jan 20, 2024 $ 0.0022
+1.05%
$ -- $ 16,474
Jan 19, 2024 $ 0.00218
+1.41%
$ -- $ 20,241
Jan 18, 2024 $ 0.00216
+4.85%
$ -- $ 21,253
Jan 17, 2024 $ 0.00207
-0.39%
$ -- $ 19,250