Qbao Historical Data

QBT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0261
+51.04%
$ -- $ 1.03 million
Mar 25 $ 0.0173
-10.24%
$ -- $ 659,537
Mar 18 $ 0.0193
+18.94%
$ -- $ 384,634
Mar 11 $ 0.0163
+1.23%
$ -- $ 78,553
Mar 4 $ 0.0161
+0.78%
$ -- $ 43,058
Feb 25 $ 0.016
+1.00%
$ -- $ 56,310
Feb 18 $ 0.0159
-1.87%
$ -- $ 273,916
Feb 11 $ 0.0159
-8.61%
$ -- $ 170,683
Feb 4 $ 0.0174
+14.89%
$ -- $ 639,981
Jan 28 $ 0.015
-4.03%
$ -- $ 345,685
Jan 21 $ 0.0156
+11.94%
$ -- $ 376,087
Jan 14 $ 0.0139
-1.38%
$ -- $ 133,434
Jan 7 $ 0.0141
-10.49%
$ -- $ 114,458
Dec 31 $ 0.0158
-1.04%
$ -- $ 86,273
Dec 24 $ 0.0159
-5.38%
$ -- $ 104,475
Dec 17 $ 0.0168
+25.39%
$ -- $ 123,539
Dec 10 $ 0.0134
+0.00%
$ -- $ 81,021
Dec 3 $ 0.0134
-21.91%
$ -- $ 137,351
Nov 26 $ 0.0171
+7.76%
$ -- $ 129,765
Nov 19 $ 0.0181
-36.19%
$ -- $ 33,138
Nov 12 $ 0.0282
-27.78%
$ 2.82 million $ 42,015
Nov 5 $ 0.0392
-3.49%
$ -- $ 45,118
Oct 29 $ 0.0421
-14.10%
$ -- $ 44,615
Oct 22 $ 0.0494
-5.77%
$ -- $ 45,386
Oct 15 $ 0.0523
+2.59%
$ -- $ 45,526
Oct 8 $ 0.04
+0.49%
$ -- $ 45,209
Oct 1 $ 0.0407
+10.45%
$ -- $ 46,009
Sep 24 $ 0.0375
-7.66%
$ -- $ 46,045
Sep 17 $ 0.0394
+7.07%
$ -- $ 45,403
Sep 10 $ 0.0379
-5.53%
$ -- $ 44,787
Sep 3 $ 0.0442
-24.04%
$ -- $ 48,379
Aug 27 $ 0.0584
+11.86%
$ -- $ 48,526
Aug 20 $ 0.0539
-2.77%
$ -- $ 45,658
Aug 13 $ 0.0592
-1.76%
$ -- $ 44,494
Aug 6 $ 0.0613
-32.86%
$ -- $ 46,665
Jul 30 $ 0.0947
-18.86%
$ -- $ 54,236
Jul 23 $ 0.119
-16.54%
$ -- $ 55,805
Jul 16 $ 0.148
-5.82%
$ -- $ 49,333
Jul 9 $ 0.164
-27.12%
$ -- $ 45,290
Jul 2 $ 0.223
+4.94%
$ -- $ 45,938
Jun 25 $ 0.221
+8.60%
$ -- $ 42,965
Jun 18 $ 0.228
-26.12%
$ -- $ 45,840
Jun 11 $ 0.313
-30.14%
$ -- $ 46,933
Jun 4 $ 0.488
-9.04%
$ -- $ 45,745
May 28 $ 0.538
+75.48%
$ -- $ 51,982
May 21 $ 0.271
-8.55%
$ -- $ 55,515
May 14 $ 0.322
-3.47%
$ -- $ 58,900
May 7 $ 0.313
-25.56%
$ -- $ 64,055
Apr 30 $ 0.43
+2.14%
$ -- $ 28,890
Apr 23 $ 0.43
+1.54%
$ -- $ 17,778