Qbao Historical Data

QBT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.00207
-4.34%
$ -- $ 24,224
Jan 15, 2024 $ 0.00216
+3.14%
$ -- $ 133,974
Jan 14, 2024 $ 0.0021
+5.25%
$ -- $ 25,585
Jan 13, 2024 $ 0.00199
+3.97%
$ -- $ 29,605
Jan 12, 2024 $ 0.00191
-16.92%
$ -- $ 31,920
Jan 11, 2024 $ 0.0023
+1.23%
$ -- $ 31,464
Jan 10, 2024 $ 0.00227
-18.27%
$ -- $ 81,232
Jan 9, 2024 $ 0.00275
+57.74%
$ -- $ 460,883
Jan 8, 2024 $ 0.00175
-1.25%
$ -- $ 21,744
Jan 7, 2024 $ 0.00178
-3.01%
$ -- $ 24,696
Jan 6, 2024 $ 0.00184
-1.95%
$ -- $ 30,877
Jan 5, 2024 $ 0.00187
-1.75%
$ -- $ 34,248
Jan 4, 2024 $ 0.0019
-0.82%
$ -- $ 33,376
Jan 3, 2024 $ 0.00191
+0.65%
$ -- $ 24,498
Jan 2, 2024 $ 0.0019
+0.11%
$ -- $ 29,539
Jan 1, 2024 $ 0.0019
+6.35%
$ -- $ 29,089
Dec 31, 2023 $ 0.00179
-4.44%
$ -- $ 30,896
Dec 30, 2023 $ 0.00187
-4.66%
$ -- $ 31,254
Dec 29, 2023 $ 0.00197
+2.16%
$ -- $ 30,074
Dec 28, 2023 $ 0.00192
+8.84%
$ -- $ 26,479
Dec 27, 2023 $ 0.00177
+1.37%
$ -- $ 29,104
Dec 26, 2023 $ 0.00174
+3.28%
$ -- $ 25,032
Dec 25, 2023 $ 0.00168
+0.32%
$ -- $ 28,853
Dec 24, 2023 $ 0.00168
+6.75%
$ -- $ 31,759
Dec 23, 2023 $ 0.00157
-22.66%
$ -- $ 38,716
Dec 22, 2023 $ 0.00203
+4.21%
$ -- $ 29,862
Dec 21, 2023 $ 0.00196
+0.20%
$ -- $ 27,095
Dec 20, 2023 $ 0.00194
+2.36%
$ -- $ 26,460
Dec 19, 2023 $ 0.0019
-0.59%
$ -- $ 34,201
Dec 18, 2023 $ 0.00191
-1.23%
$ -- $ 36,666
Dec 17, 2023 $ 0.00193
-2.56%
$ -- $ 30,545
Dec 16, 2023 $ 0.00197
+2.13%
$ -- $ 21,579
Dec 15, 2023 $ 0.00193
+3.18%
$ -- $ 26,772
Dec 14, 2023 $ 0.00188
-6.04%
$ -- $ 36,516
Dec 13, 2023 $ 0.00198
-8.20%
$ -- $ 31,793
Dec 12, 2023 $ 0.00216
+0.07%
$ -- $ 30,820
Dec 11, 2023 $ 0.00213
-6.20%
$ -- $ 27,848
Dec 10, 2023 $ 0.00226
+1.90%
$ -- $ 32,754
Dec 9, 2023 $ 0.00222
+5.47%
$ -- $ 36,609
Dec 8, 2023 $ 0.0021
-0.25%
$ -- $ 31,624
Dec 7, 2023 $ 0.0021
+1.32%
$ -- $ 34,547
Dec 6, 2023 $ 0.00207
-1.15%
$ -- $ 36,527
Dec 5, 2023 $ 0.0021
-0.07%
$ -- $ 35,756
Dec 4, 2023 $ 0.0021
+3.40%
$ -- $ 29,192
Dec 3, 2023 $ 0.00204
+7.24%
$ -- $ 25,066
Dec 2, 2023 $ 0.0019
+0.86%
$ -- $ 32,567
Dec 1, 2023 $ 0.00189
+1.88%
$ -- $ 26,742
Nov 30, 2023 $ 0.00186
-0.16%
$ -- $ 36,099
Nov 29, 2023 $ 0.00186
+0.60%
$ -- $ 36,062
Nov 28, 2023 $ 0.00184
+0.09%
$ -- $ 37,230