Qbao Historical Data

QBT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16 $ 0.395
+70.43%
$ -- $ 57,823
Apr 9 $ 0.218
+9.83%
$ -- $ 50,857
Apr 2 $ 0.186
+13.48%
$ -- $ 48,720
Mar 26 $ 0.173
-24.52%
$ -- $ 54,417
Mar 19 $ 0.239
+47.01%
$ -- $ 60,027
Mar 12 $ 0.214
-24.51%
$ -- $ 61,295
Mar 5 $ 0.283
-33.32%
$ -- $ 72,553
Feb 26 $ 0.422
-13.55%
$ -- $ 73,990
Feb 19 $ 0.519
-19.38%
$ -- $ 74,935
Feb 12 $ 0.672
+7.24%
$ -- $ 65,181
Feb 5 $ 0.686
-16.55%
$ -- $ 56,461
Jan 29 $ 0.893
-19.85%
$ -- $ 48,125
Download