Qbao Historical Data

QBT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.00184
-1.33%
$ -- $ 37,312
Nov 26, 2023 $ 0.00186
+3.29%
$ -- $ 32,021
Nov 25, 2023 $ 0.0018
+0.15%
$ -- $ 33,160
Nov 24, 2023 $ 0.0018
-0.84%
$ -- $ 34,741
Nov 23, 2023 $ 0.00181
+0.06%
$ -- $ 42,447
Nov 22, 2023 $ 0.00181
+0.49%
$ -- $ 43,744
Nov 21, 2023 $ 0.0018
-1.26%
$ -- $ 34,907
Nov 20, 2023 $ 0.00183
-2.30%
$ -- $ 39,618
Nov 19, 2023 $ 0.00187
-0.56%
$ -- $ 43,459
Nov 18, 2023 $ 0.00188
-0.18%
$ -- $ 42,692
Nov 17, 2023 $ 0.00189
+0.53%
$ -- $ 42,621
Nov 16, 2023 $ 0.00187
-1.99%
$ -- $ 43,314
Nov 15, 2023 $ 0.00191
+0.75%
$ -- $ 43,846
Nov 14, 2023 $ 0.0019
-1.36%
$ -- $ 40,142
Nov 13, 2023 $ 0.00193
-0.89%
$ -- $ 37,337
Nov 12, 2023 $ 0.00194
+0.41%
$ -- $ 44,227
Nov 11, 2023 $ 0.00193
-0.81%
$ -- $ 40,043
Nov 10, 2023 $ 0.00195
+0.64%
$ -- $ 36,868
Nov 9, 2023 $ 0.00194
+1.83%
$ -- $ 41,622
Nov 8, 2023 $ 0.0019
-0.19%
$ -- $ 41,748
Nov 7, 2023 $ 0.00189
-3.22%
$ -- $ 39,461
Nov 6, 2023 $ 0.00196
+0.95%
$ -- $ 42,404
Nov 5, 2023 $ 0.00194
+1.43%
$ -- $ 35,148
Nov 4, 2023 $ 0.00191
+3.05%
$ -- $ 33,222
Nov 3, 2023 $ 0.00185
+0.64%
$ -- $ 42,553
Nov 2, 2023 $ 0.00184
-0.96%
$ -- $ 43,403
Nov 1, 2023 $ 0.00186
+0.32%
$ -- $ 39,161
Oct 31, 2023 $ 0.00185
-0.02%
$ -- $ 36,927
Oct 30, 2023 $ 0.00185
+0.18%
$ -- $ 37,686
Oct 29, 2023 $ 0.00185
+0.22%
$ -- $ 44,371
Oct 28, 2023 $ 0.00184
-0.08%
$ -- $ 58,035
Oct 27, 2023 $ 0.00185
+0.12%
$ -- $ 54,167
Oct 26, 2023 $ 0.00184
+0.31%
$ -- $ 42,391
Oct 25, 2023 $ 0.00184
-1.11%
$ -- $ 39,141
Oct 24, 2023 $ 0.00187
+2.22%
$ -- $ 40,791
Oct 23, 2023 $ 0.00184
+2.55%
$ -- $ 53,145
Oct 22, 2023 $ 0.00178
-7.34%
$ -- $ 46,015
Oct 21, 2023 $ 0.00192
-1.09%
$ -- $ 50,542
Oct 20, 2023 $ 0.00194
-0.91%
$ -- $ 45,614
Oct 19, 2023 $ 0.00195
-0.43%
$ -- $ 38,916
Oct 18, 2023 $ 0.00195
-0.83%
$ -- $ 34,379
Oct 17, 2023 $ 0.00195
-2.44%
$ -- $ 36,306
Oct 16, 2023 $ 0.00199
+2.99%
$ -- $ 34,459
Oct 15, 2023 $ 0.00195
+0.51%
$ -- $ 32,787
Oct 14, 2023 $ 0.00194
-0.66%
$ -- $ 32,441
Oct 13, 2023 $ 0.00195
-0.27%
$ -- $ 37,751
Oct 12, 2023 $ 0.00195
+0.00%
$ -- $ 43,184
Oct 11, 2023 $ 0.00196
-0.61%
$ -- $ 42,489
Oct 10, 2023 $ 0.00196
-2.03%
$ -- $ 40,260
Oct 9, 2023 $ 0.002
-0.35%
$ -- $ 38,794